Api3

API3 · 美元计价

$0.2398

-8.33% ≈ ￥1.5827 (-$0.02)

更新于 2026-10-30 08:05:01

24H 最高$0.2643

24H 最低$0.2369

今日开盘$0.2616

24H 成交量$35.61万

流通市值$3,876.21万

24H 涨跌额(-$0.02)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	WCTWalletConnect Token	$0.03356	$0.03724	$0.03328	$55.06万	$1,795.00万	-7.34%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$210.17	$215.46	$208.56	$1,314.51万	$4,442.76万	-1.91%
200	RLC云算宝	$0.4953	$0.5216	$0.4713	$141.55万	$4,470.02万	-2.27%
275	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
389	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
353	BERABerachain	$0.1381	$0.1545	$0.1357	$59.38万	$5,376.45万	-9.74%
572	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
397	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
681	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.16万	$4.94亿	0.01%
160	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0256	$200.63万	$2,094.05万	-3.66%
238	ORCLBOracle (bStocks Tokenized Stoc	$134.93	$145.25	$134.28	$105.64万	$603.73万	-4.56%
417	ANKRAnkr Network	$0.0038	$0.00416	$0.00375	$46.00万	$4,124.37万	-7.54%
265	RERE	$0.353	$0.3808	$0.3439	$91.23万	$6,021.64万	-5.31%
107	JASMYJasmyCoin	$0.00377	$0.0042	$0.00361	$427.61万	$1.96亿	-8.05%
448	WINWINkLink	$0.00006582	$0.00006754	$0.00006292	$40.73万	$351.57万	3.20%
552	HIVEHive	$0.0459	$0.0494	$0.0458	$24.78万	$2,705.32万	-5.94%
510	MTLMetal DAO	$0.2592	$0.2728	$0.2557	$31.67万	$2,553.90万	-2.99%
41	ONDOOndo	$0.3798	$0.4358	$0.3773	$1,946.66万	$20.96亿	-9.81%
35	INTCBIntel (bStocks Tokenized Stock	$71.46	$93.92	$70.32	$2,374.17万	$5,544.34万	-23.32%
529	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$28.73万	$804.77万	0.04%