Metal DAO
MTL · 美元计价
$0.2639
-1.90%
≈ ￥1.7417
(-$0.01)
更新于 2026-10-29 13:35:02
24H 最高$0.2716
24H 最低$0.2598
今日开盘$0.269
24H 成交量$37.12万
流通市值$2,513.89万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
WCTWalletConnect Token
|
$0.03528 | $0.03696 | $0.0348 | $20.89万 | $1,769.77万 | -3.76% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.29 | $220.45 | $212.70 | $1,198.85万 | $4,686.84万 | -2.12% |
| 178 |
RLC云算宝
|
$0.5135 | $0.5282 | $0.4933 | $127.85万 | $4,423.56万 | 0.75% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 365 |
BERABerachain
|
$0.15 | $0.1567 | $0.1454 | $40.09万 | $5,363.89万 | -1.32% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 331 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 694 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.45万 | $4.94亿 | -0.01% |
| 107 |
BANKLorenzo Protocol
|
$0.0271 | $0.0299 | $0.0266 | $286.50万 | $2,132.27万 | -8.14% |
| 172 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.8 | $148.53 | $128.62 | $135.85万 | $642.38万 | 7.21% |
| 507 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00396 | $21.86万 | $4,105.29万 | -0.25% |
| 344 |
RERE
|
$0.3715 | $0.3835 | $0.3613 | $47.02万 | $5,967.41万 | -2.44% |
| 115 |
JASMYJasmyCoin
|
$0.00384 | $0.00435 | $0.00378 | $246.69万 | $2.05亿 | -9.65% |
| 528 |
WINWINkLink
|
$0.00006323 | $0.00006438 | $0.00006235 | $20.44万 | $350.12万 | -0.25% |
| 578 |
HIVEHive
|
$0.0481 | $0.0493 | $0.0472 | $15.75万 | $2,694.33万 | -1.64% |
| 390 |
MTLMetal DAO
|
$0.2639 | $0.2716 | $0.2598 | $37.12万 | $2,513.89万 | -1.90% |
| 49 |
ONDOOndo
|
$0.4122 | $0.4305 | $0.4022 | $1,159.80万 | $20.53亿 | -1.15% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$93.14 | $96.23 | $91.18 | $946.12万 | $5,820.41万 | -2.29% |
| 446 |
KGSTKyrgyz Som Stablecoin
|
$0.011229 | $0.011238 | $0.01121 | $28.86万 | $781.03万 | 0.15% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
LITEB - 以太坊ETH价格
Arbitrum - 币种排行
以太坊 - 币种排行
Bittensor - 币种排行
Artificial Inu - 币种排行
Uniswap - 加密货币行情
Worldcoin - 比特币行情
Internet - BTC行情
瑞波币 - 币种排行
First Digital - 比特币
Bittensor - 数字货币市值
以太坊 - 加密货币行情
比特现金 - 币种排行
Aptos - 比特币
Shiba Inu - 加密货币行情
LITEB - 加密货币行情
Raydium - 加密货币行情
Artificial Inu - 比特币行情
大零币 - 加密货币行情
Blur - BTC行情
Plume - 加密货币行情
LITEB - 数字货币市值
大零币 - 以太坊ETH价格
MyShell - 数字货币市值
Ether.fi - 比特币行情
StraitsX XUSD - 币种排行
Plasma - 加密货币行情
PAX Gold - 币种排行
艾达币 - 加密货币行情
Optimism - BTC行情
Ondo - 数字货币市值
Ethena - 加密货币行情
Polkadot - 数字货币市值
Pepe - 比特币
Ripple USD - 以太坊ETH价格
United Stables - 以太坊ETH价格
瑞波币 - 数字货币市值
First Digital - BTC行情
Polkadot - 比特币