Flux

FLUX · 美元计价

$0.0666

-1.92% ≈ ￥0.43956 (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高$0.069

24H 最低$0.0657

今日开盘$0.0679

24H 成交量$27.92万

流通市值$2,883.55万

24H 涨跌额(-$0.00)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	WCTWalletConnect Token	$0.03597	$0.03724	$0.0346	$37.96万	$1,795.00万	-0.14%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$212.99	$216.88	$212.38	$1,377.17万	$4,442.76万	-1.75%
193	RLC云算宝	$0.501	$0.5216	$0.4933	$108.13万	$4,470.02万	-1.18%
224	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
374	BERABerachain	$0.1486	$0.1567	$0.1454	$41.56万	$5,376.45万	-2.17%
529	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
681	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.44万	$4.94亿	-0.01%
155	BANKLorenzo Protocol	$0.027	$0.0281	$0.0262	$166.53万	$2,094.05万	-1.82%
164	ORCLBOracle (bStocks Tokenized Stoc	$138.48	$148.53	$136.83	$150.67万	$603.73万	-5.09%
437	ANKRAnkr Network	$0.00403	$0.00416	$0.00393	$32.41万	$4,124.37万	-0.98%
278	RERE	$0.3707	$0.3811	$0.3613	$66.95万	$6,021.64万	-0.54%
90	JASMYJasmyCoin	$0.00393	$0.00435	$0.00361	$423.36万	$1.96亿	-8.39%
498	WINWINkLink	$0.0000662	$0.00006652	$0.0000629	$25.12万	$351.57万	5.10%
588	HIVEHive	$0.0483	$0.0494	$0.0472	$15.98万	$2,705.32万	-0.82%
436	MTLMetal DAO	$0.2702	$0.2728	$0.2598	$32.49万	$2,553.90万	0.15%
48	ONDOOndo	$0.4166	$0.4358	$0.4022	$1,139.20万	$20.96亿	-0.95%
50	INTCBIntel (bStocks Tokenized Stock	$91.18	$96.23	$90.92	$1,071.15万	$5,544.34万	-4.40%
364	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$43.87万	$804.77万	0.05%