CREAM

CREAM · 美元计价

$2.1

65.35% ≈ ￥13.86 ($0.83)

更新于 2026-10-29 17:30:01

24H 最高$2.25

24H 最低$1.22

今日开盘$1.27

24H 成交量$27.61万

流通市值—

24H 涨跌额($0.83)

历史最高$97.97

最高日期2024-05-01

历史最低$0.99

最低日期2025-04-01

CREAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	WCTWalletConnect Token	$0.03493	$0.03687	$0.0346	$23.41万	$1,769.77万	-5.16%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.08	$220.45	$212.70	$1,100.78万	$4,686.84万	-2.49%
170	RLC云算宝	$0.5016	$0.5282	$0.4933	$136.12万	$4,423.56万	-2.24%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
374	BERABerachain	$0.1472	$0.1567	$0.1454	$39.92万	$5,363.89万	-3.09%
517	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
693	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.70万	$4.94亿	0.02%
118	BANKLorenzo Protocol	$0.0267	$0.0299	$0.0265	$249.34万	$2,132.27万	-8.87%
168	ORCLBOracle (bStocks Tokenized Stoc	$143.35	$148.53	$128.62	$141.85万	$642.38万	8.38%
504	ANKRAnkr Network	$0.00402	$0.00414	$0.00393	$23.24万	$4,105.29万	-0.74%
330	RERE	$0.3631	$0.3821	$0.3613	$51.23万	$5,967.41万	-4.75%
101	JASMYJasmyCoin	$0.00371	$0.00435	$0.00361	$324.52万	$2.05亿	-13.52%
545	WINWINkLink	$0.0000634	$0.00006433	$0.00006235	$18.73万	$350.12万	0.56%
598	HIVEHive	$0.0477	$0.0493	$0.0472	$14.06万	$2,694.33万	-2.65%
416	MTLMetal DAO	$0.2621	$0.2716	$0.2598	$33.92万	$2,513.89万	-3.03%
46	ONDOOndo	$0.4086	$0.4305	$0.4022	$1,155.10万	$20.53亿	-2.60%
52	INTCBIntel (bStocks Tokenized Stock	$92.17	$96.23	$91.18	$984.71万	$5,820.41万	-3.08%
421	KGSTKyrgyz Som Stablecoin	$0.011261	$0.01134	$0.011214	$32.43万	$781.03万	0.27%