Ondo

ONDO · 美元计价

$0.4299

3.32% ≈ ￥2.8373 ($0.01)

更新于 2026-10-30 00:30:03

24H 最高$0.4358

24H 最低$0.4022

今日开盘$0.4161

24H 成交量$1,126.71万

流通市值$20.96亿

24H 涨跌额($0.01)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	WCTWalletConnect Token	$0.0365	$0.03724	$0.0346	$36.96万	$1,795.00万	1.81%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.63	$217.95	$212.38	$1,424.75万	$4,442.76万	-1.74%
187	RLC云算宝	$0.5116	$0.5216	$0.4933	$114.27万	$4,470.02万	-0.87%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
323	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
385	BERABerachain	$0.1532	$0.1567	$0.1454	$39.67万	$5,376.45万	1.66%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
335	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
688	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.19万	$4.94亿	0.02%
162	BANKLorenzo Protocol	$0.0273	$0.0279	$0.0262	$154.69万	$2,094.05万	-1.44%
152	ORCLBOracle (bStocks Tokenized Stoc	$139.68	$148.53	$128.62	$173.82万	$603.73万	6.49%
444	ANKRAnkr Network	$0.00412	$0.00416	$0.00393	$31.13万	$4,124.37万	2.23%
277	RERE	$0.3751	$0.3811	$0.3613	$67.95万	$6,021.64万	0.64%
90	JASMYJasmyCoin	$0.00398	$0.00435	$0.00361	$413.30万	$1.96亿	-6.13%
487	WINWINkLink	$0.00006607	$0.00006652	$0.00006235	$26.62万	$351.57万	5.39%
574	HIVEHive	$0.0491	$0.0494	$0.0472	$16.99万	$2,705.32万	1.24%
428	MTLMetal DAO	$0.2713	$0.2728	$0.2598	$33.43万	$2,553.90万	1.31%
48	ONDOOndo	$0.4299	$0.4358	$0.4022	$1,126.71万	$20.96亿	3.32%
51	INTCBIntel (bStocks Tokenized Stock	$92.29	$96.23	$91.18	$1,065.25万	$5,544.34万	-1.82%
362	KGSTKyrgyz Som Stablecoin	$0.011245	$0.01134	$0.011214	$44.03万	$804.77万	0.16%