NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$203.97

-0.53% ≈ ￥1346.2 (-$1.09)

更新于 2026-11-01 00:20:01

24H 最高$205.93

24H 最低$201.26

今日开盘$205.06

24H 成交量$658.70万

流通市值$4,366.50万

24H 涨跌额(-$1.09)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	WCTWalletConnect Token	$0.03507	$0.036	$0.03386	$30.82万	$1,704.77万	2.42%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$203.97	$205.93	$201.26	$658.70万	$4,366.50万	-0.53%
152	RLC云算宝	$0.4913	$0.5008	$0.4527	$122.00万	$4,315.29万	3.43%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
283	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
462	BERABerachain	$0.1411	$0.1445	$0.1377	$24.67万	$4,956.78万	-0.70%
480	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
291	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
686	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$1.52万	$4.93亿	0.02%
209	BANKLorenzo Protocol	$0.0263	$0.0266	$0.0257	$75.90万	$2,048.85万	0.38%
520	ORCLBOracle (bStocks Tokenized Stoc	$130.6	$132.81	$129.59	$17.74万	$570.36万	-1.53%
407	ANKRAnkr Network	$0.00395	$0.00396	$0.00371	$31.79万	$3,927.64万	5.33%
92	RERE	$0.3668	$0.3865	$0.3179	$257.87万	$5,770.69万	-1.00%
380	JASMYJasmyCoin	$0.00375	$0.00388	$0.00369	$35.19万	$1.86亿	-1.58%
403	WINWINkLink	$0.00006838	$0.00006866	$0.0000638	$32.12万	$6,238.83万	6.54%
629	HIVEHive	$0.0474	$0.048	$0.0464	$7.34万	$2,601.84万	0.00%
346	MTLMetal DAO	$0.276	$0.2795	$0.2624	$39.49万	$2,617.05万	3.41%
20	ONDOOndo	$0.4126	$0.4242	$0.3927	$1,777.82万	$20.10亿	2.74%
42	INTCBIntel (bStocks Tokenized Stock	$65.09	$65.99	$63.29	$832.08万	$3,888.71万	0.05%
685	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011305	$0.011239	$1.86万	$803.96万	-0.02%