Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-29 21:00:03

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$549.59万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	WCTWalletConnect Token	$0.03603	$0.03674	$0.0346	$25.97万	$1,769.77万	-0.36%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$214.69	$220.45	$212.70	$1,084.58万	$4,686.84万	-2.35%
175	RLC云算宝	$0.5052	$0.5282	$0.4933	$125.45万	$4,423.56万	-0.02%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
398	BERABerachain	$0.1488	$0.1567	$0.1454	$36.58万	$5,363.89万	-0.87%
517	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	0.00%
134	BANKLorenzo Protocol	$0.0266	$0.0283	$0.0262	$202.97万	$2,132.27万	-5.67%
161	ORCLBOracle (bStocks Tokenized Stoc	$142.52	$148.53	$128.62	$149.28万	$642.38万	8.48%
440	ANKRAnkr Network	$0.00402	$0.00414	$0.00393	$30.00万	$4,105.29万	0.50%
320	RERE	$0.3674	$0.3811	$0.3613	$51.60万	$5,967.41万	-2.52%
87	JASMYJasmyCoin	$0.00397	$0.00435	$0.00361	$414.48万	$2.05亿	-5.70%
503	WINWINkLink	$0.00006519	$0.00006572	$0.00006235	$23.29万	$350.12万	2.76%
576	HIVEHive	$0.0481	$0.0493	$0.0472	$15.96万	$2,694.33万	-0.83%
428	MTLMetal DAO	$0.2652	$0.2715	$0.2598	$31.75万	$2,513.89万	-1.27%
50	ONDOOndo	$0.415	$0.4305	$0.4022	$971.36万	$20.53亿	-0.67%
51	INTCBIntel (bStocks Tokenized Stock	$92.93	$96.23	$91.18	$970.69万	$5,820.41万	-2.35%
362	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$42.40万	$781.03万	0.09%