IoTeX

IOTX · 美元计价

$0.003845

4.29% ≈ ￥0.025377 ($0.00)

更新于 2026-10-30 03:20:02

24H 最高$0.003886

24H 最低$0.00358

今日开盘$0.003687

24H 成交量$27.11万

流通市值$3,568.18万

24H 涨跌额($0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	WCTWalletConnect Token	$0.03578	$0.03724	$0.0346	$38.09万	$1,795.00万	-0.64%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$212.94	$216.22	$212.38	$1,336.64万	$4,442.76万	-1.27%
188	RLC云算宝	$0.5049	$0.5216	$0.4933	$113.35万	$4,470.02万	-0.40%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
375	BERABerachain	$0.148	$0.1567	$0.1454	$41.52万	$5,376.45万	-3.21%
527	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
334	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.52万	$4.94亿	-0.01%
154	BANKLorenzo Protocol	$0.0272	$0.0281	$0.0262	$165.73万	$2,094.05万	-1.45%
173	ORCLBOracle (bStocks Tokenized Stoc	$138.24	$147.08	$136.83	$133.16万	$603.73万	-5.90%
437	ANKRAnkr Network	$0.00401	$0.00416	$0.00393	$32.23万	$4,124.37万	-1.47%
280	RERE	$0.3717	$0.3811	$0.3613	$66.06万	$6,021.64万	-0.59%
88	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$424.62万	$1.96亿	-8.41%
498	WINWINkLink	$0.0000663	$0.00006652	$0.00006292	$24.96万	$351.57万	4.33%
587	HIVEHive	$0.0482	$0.0494	$0.0472	$15.99万	$2,705.32万	-1.03%
446	MTLMetal DAO	$0.2722	$0.2728	$0.2598	$31.55万	$2,553.90万	1.04%
48	ONDOOndo	$0.4154	$0.4358	$0.4022	$1,139.29万	$20.96亿	-1.31%
51	INTCBIntel (bStocks Tokenized Stock	$91.38	$96.23	$90.92	$1,075.47万	$5,544.34万	-3.82%
366	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$43.85万	$804.77万	0.04%