Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-10-30 06:50:02

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$556.44万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	WCTWalletConnect Token	$0.03381	$0.03724	$0.03332	$51.88万	$1,795.00万	-6.83%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$209.37	$215.46	$209.24	$1,294.53万	$4,442.76万	-2.05%
198	RLC云算宝	$0.4918	$0.5216	$0.4713	$140.86万	$4,470.02万	-2.60%
272	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
381	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
362	BERABerachain	$0.1394	$0.1545	$0.1357	$56.27万	$5,376.45万	-8.83%
567	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
391	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.97万	$4.94亿	0.00%
158	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0256	$200.86万	$2,094.05万	-4.73%
232	ORCLBOracle (bStocks Tokenized Stoc	$134.52	$145.25	$134.52	$106.44万	$603.73万	-4.25%
418	ANKRAnkr Network	$0.00382	$0.00416	$0.00375	$45.04万	$4,124.37万	-6.60%
270	RERE	$0.3583	$0.3808	$0.3439	$87.56万	$6,021.64万	-3.99%
106	JASMYJasmyCoin	$0.00379	$0.00425	$0.00361	$406.92万	$1.96亿	-10.82%
458	WINWINkLink	$0.00006494	$0.00006754	$0.00006292	$38.41万	$351.57万	1.76%
555	HIVEHive	$0.0466	$0.0494	$0.0461	$23.04万	$2,705.32万	-4.70%
511	MTLMetal DAO	$0.2622	$0.2728	$0.2557	$31.03万	$2,553.90万	-1.95%
44	ONDOOndo	$0.3907	$0.4358	$0.3811	$1,604.87万	$20.96亿	-7.20%
39	INTCBIntel (bStocks Tokenized Stock	$71.46	$93.92	$71.35	$2,059.20万	$5,544.34万	-23.06%
446	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$39.74万	$804.77万	0.11%