Bio Protocol

BIO · 美元计价

$0.02242

0.63% ≈ ￥0.147972 ($0.00)

更新于 2026-10-29 22:20:02

24H 最高$0.02331

24H 最低$0.02168

今日开盘$0.02228

24H 成交量$72.69万

流通市值$4,903.99万

24H 涨跌额($0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	WCTWalletConnect Token	$0.03623	$0.03674	$0.0346	$31.64万	$1,769.77万	0.95%
40	NVDABNVIDIA (bStocks Tokenized Stoc	$213.98	$218.70	$212.38	$1,351.61万	$4,686.84万	-1.93%
176	RLC云算宝	$0.5076	$0.5282	$0.4933	$126.12万	$4,423.56万	-0.04%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
316	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
399	BERABerachain	$0.1491	$0.1567	$0.1454	$36.84万	$5,363.89万	-0.13%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
325	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
691	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$2.09万	$4.94亿	0.00%
138	BANKLorenzo Protocol	$0.0266	$0.028	$0.0262	$194.51万	$2,132.27万	-5.00%
147	ORCLBOracle (bStocks Tokenized Stoc	$140.34	$148.53	$128.62	$173.82万	$642.38万	7.14%
442	ANKRAnkr Network	$0.00406	$0.00414	$0.00393	$29.72万	$4,105.29万	2.01%
333	RERE	$0.3659	$0.3811	$0.3613	$48.88万	$5,967.41万	-2.04%
85	JASMYJasmyCoin	$0.00389	$0.00435	$0.00361	$424.57万	$2.05亿	-7.16%
495	WINWINkLink	$0.00006584	$0.000066	$0.00006235	$24.14万	$350.12万	3.88%
580	HIVEHive	$0.0484	$0.0493	$0.0472	$15.66万	$2,694.33万	0.62%
429	MTLMetal DAO	$0.2681	$0.2715	$0.2598	$31.26万	$2,513.89万	0.60%
57	ONDOOndo	$0.4172	$0.4305	$0.4022	$875.12万	$20.53亿	0.94%
53	INTCBIntel (bStocks Tokenized Stock	$93.23	$96.23	$91.18	$913.87万	$5,820.41万	-0.43%
353	KGSTKyrgyz Som Stablecoin	$0.011272	$0.01134	$0.011214	$44.52万	$781.03万	0.37%