CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.52
-3.50%
≈ ￥36.432
(-$0.20)
更新于 2026-10-29 09:55:02
24H 最高$5.90
24H 最低$5.48
今日开盘$5.72
24H 成交量$465.93万
流通市值$4,035.08万
24H 涨跌额(-$0.20)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
WCTWalletConnect Token
|
$0.03547 | $0.03722 | $0.0353 | $18.19万 | $1,769.77万 | -4.60% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.2 | $220.45 | $212.90 | $1,214.57万 | $4,686.84万 | -2.51% |
| 181 |
RLC云算宝
|
$0.5059 | $0.5282 | $0.4969 | $123.11万 | $4,423.56万 | -2.99% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 314 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 379 |
BERABerachain
|
$0.1483 | $0.1567 | $0.1478 | $38.47万 | $5,363.89万 | -3.95% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 326 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.50万 | $4.94亿 | -0.01% |
| 92 |
BANKLorenzo Protocol
|
$0.0269 | $0.0311 | $0.0268 | $347.25万 | $2,132.27万 | -13.23% |
| 178 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.64 | $148.53 | $128.62 | $125.84万 | $642.38万 | 6.63% |
| 516 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00396 | $20.13万 | $4,105.29万 | -0.99% |
| 343 |
RERE
|
$0.367 | $0.3835 | $0.3645 | $46.39万 | $5,967.41万 | -4.00% |
| 135 |
JASMYJasmyCoin
|
$0.00399 | $0.00435 | $0.00396 | $180.98万 | $2.05亿 | -7.85% |
| 451 |
WINWINkLink
|
$0.00006383 | $0.00006451 | $0.00006235 | $27.62万 | $350.12万 | -0.19% |
| 584 |
HIVEHive
|
$0.0482 | $0.0493 | $0.048 | $14.18万 | $2,694.33万 | -1.43% |
| 383 |
MTLMetal DAO
|
$0.2615 | $0.2716 | $0.2612 | $37.78万 | $2,513.89万 | -2.50% |
| 49 |
ONDOOndo
|
$0.4105 | $0.4305 | $0.4085 | $1,082.29万 | $20.53亿 | -2.73% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.04 | $96.23 | $91.67 | $955.07万 | $5,820.41万 | -3.07% |
| 448 |
KGSTKyrgyz Som Stablecoin
|
$0.011237 | $0.011238 | $0.01121 | $27.81万 | $781.03万 | 0.24% |
相关站点
共 40 个
Ripple USD - 比特币行情
Plume - 比特币行情
Optimism - 数字货币市值
莱特币 - 数字货币市值
Quant - 加密货币行情
Plume - 比特币
Official Trump - 比特币行情
以太坊 - 比特币
Avalanche - 比特币
Aptos - 币种排行
瑞波币 - 以太坊ETH价格
Filecoin - 比特币
Plume - 以太坊ETH价格
Gram - 比特币行情
Chainlink - 加密货币行情
Gram - BTC行情
Ripple USD - BTC行情
以太坊 - 比特币行情
Huma Finance - 币种排行
Chainlink - 数字货币市值
Filecoin - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Hyperliquid - 比特币
比特现金 - 以太坊ETH价格
Aptos - 币种排行
Haedal - BTC行情
NEAR Protocol - 币种排行
Injective - 以太坊ETH价格
Solana - BTC行情
Haedal - 比特币
牛来 - 比特币
瑞波币 - 比特币
Katana - 比特币行情
Optimism - 以太坊ETH价格
Celo - 币种排行
Hyperliquid - 比特币行情
Ondo - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
NFP - 以太坊ETH价格
Gitcoin - 以太坊ETH价格