Shentu

CTK · 美元计价

$0.0887

-1.77% ≈ ￥0.58542 (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高$0.0979

24H 最低$0.0844

今日开盘$0.0903

24H 成交量$74.28万

流通市值$1,578.00万

24H 涨跌额(-$0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.086709

最低日期2026-10-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	WCTWalletConnect Token	$0.03265	$0.03724	$0.03111	$81.60万	$1,795.00万	-6.79%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.69	$215.46	$207.24	$1,333.04万	$4,442.76万	-2.18%
200	RLC云算宝	$0.5129	$0.5216	$0.432	$173.36万	$4,470.02万	1.36%
296	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
419	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
319	BERABerachain	$0.1366	$0.1545	$0.13	$78.26万	$5,376.45万	-6.31%
590	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
425	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
658	TUSDTrueUSD	$1.0006	$1.00	$0.9995	$10.95万	$4.94亿	0.09%
168	BANKLorenzo Protocol	$0.0269	$0.0281	$0.0252	$222.65万	$2,094.05万	0.75%
276	ORCLBOracle (bStocks Tokenized Stoc	$134.6	$145.25	$132.65	$99.76万	$603.73万	-4.42%
324	ANKRAnkr Network	$0.0034	$0.00416	$0.00328	$76.81万	$4,124.37万	-14.57%
268	RERE	$0.3446	$0.3808	$0.3312	$105.76万	$6,021.64万	-5.12%
128	JASMYJasmyCoin	$0.0036	$0.00405	$0.00355	$364.36万	$1.96亿	-6.49%
466	WINWINkLink	$0.00006476	$0.00006754	$0.00006292	$42.58万	$351.57万	2.02%
544	HIVEHive	$0.0455	$0.0494	$0.0441	$28.88万	$2,705.32万	-4.01%
520	MTLMetal DAO	$0.2569	$0.2728	$0.2504	$32.15万	$2,553.90万	-1.87%
39	ONDOOndo	$0.3862	$0.4358	$0.3611	$2,342.08万	$20.96亿	-4.43%
32	INTCBIntel (bStocks Tokenized Stock	$70.62	$93.54	$69.67	$3,081.55万	$5,544.34万	-22.91%
574	KGSTKyrgyz Som Stablecoin	$0.011263	$0.01134	$0.011214	$23.10万	$804.77万	0.24%