Convex Finance
CVX · 美元计价
$2.195
-4.44%
≈ ￥14.487
(-$0.10)
更新于 2026-10-29 13:55:01
24H 最高$2.46
24H 最低$2.16
今日开盘$2.297
24H 成交量$133.34万
流通市值$2.20亿
24H 涨跌额(-$0.10)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
WCTWalletConnect Token
|
$0.03523 | $0.03696 | $0.0348 | $20.84万 | $1,769.77万 | -4.11% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.03 | $220.45 | $212.70 | $1,187.13万 | $4,686.84万 | -2.16% |
| 178 |
RLC云算宝
|
$0.5186 | $0.5282 | $0.4933 | $129.30万 | $4,423.56万 | 2.51% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 366 |
BERABerachain
|
$0.1493 | $0.1567 | $0.1454 | $40.22万 | $5,363.89万 | -1.39% |
| 517 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 331 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 694 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.45万 | $4.94亿 | 0.00% |
| 109 |
BANKLorenzo Protocol
|
$0.027 | $0.0299 | $0.0266 | $282.30万 | $2,132.27万 | -7.53% |
| 171 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.5 | $148.53 | $128.62 | $135.81万 | $642.38万 | 7.08% |
| 506 |
ANKRAnkr Network
|
$0.00401 | $0.00414 | $0.00396 | $22.09万 | $4,105.29万 | -0.50% |
| 348 |
RERE
|
$0.3709 | $0.3835 | $0.3613 | $45.87万 | $5,967.41万 | -2.88% |
| 114 |
JASMYJasmyCoin
|
$0.00376 | $0.00435 | $0.00375 | $254.14万 | $2.05亿 | -11.32% |
| 530 |
WINWINkLink
|
$0.00006324 | $0.00006438 | $0.00006235 | $20.40万 | $350.12万 | -0.63% |
| 594 |
HIVEHive
|
$0.0479 | $0.0493 | $0.0472 | $14.31万 | $2,694.33万 | -1.44% |
| 395 |
MTLMetal DAO
|
$0.2641 | $0.2716 | $0.2598 | $36.67万 | $2,513.89万 | -1.71% |
| 49 |
ONDOOndo
|
$0.4109 | $0.4305 | $0.4022 | $1,161.21万 | $20.53亿 | -1.35% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$92.87 | $96.23 | $91.18 | $947.38万 | $5,820.41万 | -2.41% |
| 447 |
KGSTKyrgyz Som Stablecoin
|
$0.011225 | $0.011238 | $0.01121 | $28.83万 | $781.03万 | 0.13% |
相关站点
共 40 个
Chainlink - BTC行情
Uniswap - 加密货币行情
Official Trump - 加密货币行情
大零币 - 数字货币市值
Blur - BTC行情
Gitcoin - 比特币行情
StraitsX XUSD - 加密货币行情
Tokamak - 币种排行
Sui - BTC行情
MarsCoin - 以太坊ETH价格
Chainlink - 数字货币市值
Pump.fun - 数字货币市值
Solana - 比特币
Bubblemaps - 以太坊ETH价格
Artificial - 比特币
Tutorial - 币种排行
NFP - 比特币
LayerZero - 币种排行
Arbitrum - 数字货币市值
Aptos - 加密货币行情
Quant - 比特币行情
Quant - 比特币行情
EUR - 以太坊ETH价格
Avalanche - 币种排行
恒星币 - 币种排行
NEAR Protocol - 比特币行情
Internet - 币种排行
Ondo - 比特币
Tether Gold - 数字货币市值
Chainlink - 币种排行
Artificial - 数字货币市值
Hyperliquid - 币种排行
Caldera - 比特币
Raydium - BTC行情
USD1 - 数字货币市值
Injective - 比特币行情
Arbitrum - 币种排行
大零币 - 比特币
Arbitrum - BTC行情
Ether.fi - 币种排行