Espresso

ESP · 美元计价

$0.0801

-7.20% ≈ ￥0.52866 (-$0.01)

更新于 2026-10-30 07:15:02

24H 最高$0.08815

24H 最低$0.07876

今日开盘$0.08631

24H 成交量$48.18万

流通市值$6,245.59万

24H 涨跌额(-$0.01)

历史最高$0.217368

最高日期2026-02-24

历史最低$0.05223

最低日期2026-02-15

ESP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	WCTWalletConnect Token	$0.03382	$0.03724	$0.03332	$52.27万	$1,795.00万	-6.81%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$209.39	$215.46	$208.56	$1,295.68万	$4,442.76万	-2.26%
200	RLC云算宝	$0.4905	$0.5216	$0.4713	$141.69万	$4,470.02万	-2.62%
273	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
382	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
356	BERABerachain	$0.1387	$0.1545	$0.1357	$57.11万	$5,376.45万	-9.11%
568	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
394	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
677	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$5.74万	$4.94亿	0.02%
157	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0256	$201.33万	$2,094.05万	-4.38%
236	ORCLBOracle (bStocks Tokenized Stoc	$134.84	$145.25	$134.48	$104.35万	$603.73万	-5.20%
416	ANKRAnkr Network	$0.00382	$0.00416	$0.00375	$45.50万	$4,124.37万	-7.06%
267	RERE	$0.3563	$0.3808	$0.3439	$89.59万	$6,021.64万	-4.27%
106	JASMYJasmyCoin	$0.00375	$0.0042	$0.00361	$408.64万	$1.96亿	-8.54%
449	WINWINkLink	$0.00006387	$0.00006754	$0.00006292	$39.77万	$351.57万	0.14%
554	HIVEHive	$0.0464	$0.0494	$0.0461	$23.53万	$2,705.32万	-5.11%
511	MTLMetal DAO	$0.2625	$0.2728	$0.2557	$31.12万	$2,553.90万	-1.72%
42	ONDOOndo	$0.3834	$0.4358	$0.3773	$1,803.02万	$20.96亿	-9.08%
38	INTCBIntel (bStocks Tokenized Stock	$70.81	$93.92	$70.46	$2,138.60万	$5,544.34万	-24.27%
513	KGSTKyrgyz Som Stablecoin	$0.011265	$0.01134	$0.011214	$31.03万	$804.77万	0.30%