Euler

EUL · 美元计价

$1.247

-0.16% ≈ ￥8.2302 (-$0.00)

更新于 2026-10-29 18:25:02

24H 最高$1.28

24H 最低$1.20

今日开盘$1.249

24H 成交量$103.14万

流通市值$2,965.05万

24H 涨跌额(-$0.00)

历史最高$15.81

最高日期2025-07-10

历史最低$0.719702

最低日期2026-03-29

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	WCTWalletConnect Token	$0.03499	$0.03674	$0.0346	$24.14万	$1,769.77万	-4.58%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.11	$220.45	$212.70	$1,076.35万	$4,686.84万	-2.62%
172	RLC云算宝	$0.5064	$0.5282	$0.4933	$133.76万	$4,423.56万	-0.92%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
372	BERABerachain	$0.1469	$0.1567	$0.1454	$40.15万	$5,363.89万	-3.67%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
117	BANKLorenzo Protocol	$0.0268	$0.0298	$0.0265	$243.45万	$2,132.27万	-9.76%
165	ORCLBOracle (bStocks Tokenized Stoc	$142.87	$148.53	$128.62	$142.91万	$642.38万	7.84%
495	ANKRAnkr Network	$0.00406	$0.00414	$0.00393	$24.13万	$4,105.29万	0.50%
324	RERE	$0.3656	$0.3813	$0.3613	$51.13万	$5,967.41万	-4.12%
90	JASMYJasmyCoin	$0.00373	$0.00435	$0.00361	$363.25万	$2.05亿	-12.85%
557	WINWINkLink	$0.00006368	$0.00006433	$0.00006235	$18.05万	$350.12万	0.44%
596	HIVEHive	$0.0476	$0.0493	$0.0472	$14.26万	$2,694.33万	-2.86%
420	MTLMetal DAO	$0.262	$0.2716	$0.2598	$33.42万	$2,513.89万	-3.25%
46	ONDOOndo	$0.409	$0.4305	$0.4022	$1,148.14万	$20.53亿	-3.06%
52	INTCBIntel (bStocks Tokenized Stock	$91.86	$96.23	$91.18	$996.72万	$5,820.41万	-3.88%
424	KGSTKyrgyz Som Stablecoin	$0.011246	$0.01134	$0.011214	$32.37万	$781.03万	0.08%