Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-30 15:05:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$464.36万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.87

最低日期2026-08-13

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	WCTWalletConnect Token	$0.03288	$0.03724	$0.03111	$84.09万	$1,795.00万	-6.11%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$209.26	$215.46	$207.24	$1,516.40万	$4,442.76万	-2.06%
182	RLC云算宝	$0.5064	$0.5217	$0.432	$202.31万	$4,470.02万	-0.30%
304	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
430	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
316	BERABerachain	$0.1386	$0.1545	$0.13	$82.92万	$5,376.45万	-5.46%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
439	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
636	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$15.50万	$4.94亿	0.00%
166	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$235.72万	$2,094.05万	-1.87%
283	ORCLBOracle (bStocks Tokenized Stoc	$134.34	$145.25	$132.65	$97.25万	$603.73万	-5.11%
309	ANKRAnkr Network	$0.00362	$0.00416	$0.00328	$85.25万	$4,124.37万	-8.35%
268	RERE	$0.3594	$0.3808	$0.3312	$107.10万	$6,021.64万	-1.62%
138	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$322.87万	$1.96亿	0.81%
438	WINWINkLink	$0.0000671	$0.00006754	$0.00006292	$50.28万	$351.57万	6.10%
544	HIVEHive	$0.0467	$0.0494	$0.0441	$30.19万	$2,705.32万	-1.48%
535	MTLMetal DAO	$0.2649	$0.2728	$0.2504	$31.91万	$2,553.90万	0.72%
38	ONDOOndo	$0.3941	$0.4358	$0.3611	$2,447.13万	$20.96亿	-2.88%
28	INTCBIntel (bStocks Tokenized Stock	$70.85	$93.54	$69.67	$3,960.54万	$5,544.34万	-23.37%
604	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$20.31万	$804.77万	0.21%