GNS

GNS · 美元计价

$0.448

17.28% ≈ ￥2.9568 ($0.07)

更新于 2026-10-30 00:35:01

24H 最高$0.456

24H 最低$0.378

今日开盘$0.382

24H 成交量$38.52万

流通市值—

24H 涨跌额($0.07)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	WCTWalletConnect Token	$0.03647	$0.03724	$0.0346	$36.92万	$1,795.00万	1.79%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.53	$217.95	$212.38	$1,424.46万	$4,442.76万	-1.79%
187	RLC云算宝	$0.5127	$0.5216	$0.4933	$113.84万	$4,470.02万	-0.10%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
323	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
383	BERABerachain	$0.1524	$0.1567	$0.1454	$40.04万	$5,376.45万	1.13%
531	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
336	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
688	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.19万	$4.94亿	0.02%
162	BANKLorenzo Protocol	$0.0274	$0.0279	$0.0262	$155.93万	$2,094.05万	-0.73%
152	ORCLBOracle (bStocks Tokenized Stoc	$138.85	$148.53	$128.62	$173.87万	$603.73万	5.99%
444	ANKRAnkr Network	$0.00411	$0.00416	$0.00393	$31.14万	$4,124.37万	2.24%
276	RERE	$0.3756	$0.3811	$0.3613	$68.09万	$6,021.64万	0.72%
91	JASMYJasmyCoin	$0.00397	$0.00435	$0.00361	$413.78万	$1.96亿	-6.15%
489	WINWINkLink	$0.00006607	$0.00006652	$0.00006235	$26.60万	$351.57万	5.44%
575	HIVEHive	$0.0489	$0.0494	$0.0472	$17.05万	$2,705.32万	0.83%
429	MTLMetal DAO	$0.2706	$0.2728	$0.2598	$33.44万	$2,553.90万	1.01%
48	ONDOOndo	$0.427	$0.4358	$0.4022	$1,131.80万	$20.96亿	2.62%
51	INTCBIntel (bStocks Tokenized Stock	$92.18	$96.23	$91.18	$1,072.93万	$5,544.34万	-2.10%
362	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$44.04万	$804.77万	0.13%