量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-30 04:00:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$590.51万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	WCTWalletConnect Token	$0.03596	$0.03724	$0.0346	$38.39万	$1,795.00万	-1.61%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.78	$216.22	$212.38	$1,292.70万	$4,442.76万	-0.84%
188	RLC云算宝	$0.5066	$0.5216	$0.4933	$112.22万	$4,470.02万	-0.71%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
383	BERABerachain	$0.1489	$0.1567	$0.1454	$40.20万	$5,376.45万	-4.37%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
680	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$4.53万	$4.94亿	0.00%
156	BANKLorenzo Protocol	$0.0271	$0.0281	$0.0262	$165.22万	$2,094.05万	-2.17%
180	ORCLBOracle (bStocks Tokenized Stoc	$139.54	$146.19	$136.83	$127.22万	$603.73万	-3.87%
436	ANKRAnkr Network	$0.00402	$0.00416	$0.00393	$32.13万	$4,124.37万	-2.43%
278	RERE	$0.3711	$0.3811	$0.3613	$65.17万	$6,021.64万	-1.93%
89	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$418.15万	$1.96亿	-8.63%
465	WINWINkLink	$0.00006644	$0.00006754	$0.00006292	$29.33万	$351.57万	4.35%
585	HIVEHive	$0.0485	$0.0494	$0.0472	$16.05万	$2,705.32万	-1.22%
444	MTLMetal DAO	$0.271	$0.2728	$0.2598	$31.55万	$2,553.90万	0.00%
48	ONDOOndo	$0.4159	$0.4358	$0.4022	$1,130.11万	$20.96亿	-2.39%
50	INTCBIntel (bStocks Tokenized Stock	$92.2	$96.23	$90.92	$1,079.96万	$5,544.34万	-3.46%
364	KGSTKyrgyz Som Stablecoin	$0.011243	$0.01134	$0.011214	$43.95万	$804.77万	0.13%