MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-10-29 17:50:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	WCTWalletConnect Token	$0.0349	$0.03687	$0.0346	$23.56万	$1,769.77万	-5.32%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.16	$220.45	$212.70	$1,098.87万	$4,686.84万	-2.52%
171	RLC云算宝	$0.5031	$0.5282	$0.4933	$134.67万	$4,423.56万	-2.50%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
375	BERABerachain	$0.1469	$0.1567	$0.1454	$39.75万	$5,363.89万	-3.61%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
331	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
693	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.70万	$4.94亿	0.02%
117	BANKLorenzo Protocol	$0.0267	$0.0299	$0.0265	$245.45万	$2,132.27万	-9.18%
168	ORCLBOracle (bStocks Tokenized Stoc	$143.01	$148.53	$128.62	$141.02万	$642.38万	8.10%
503	ANKRAnkr Network	$0.00402	$0.00414	$0.00393	$23.41万	$4,105.29万	-0.74%
326	RERE	$0.3631	$0.3821	$0.3613	$51.33万	$5,967.41万	-4.75%
98	JASMYJasmyCoin	$0.00369	$0.00435	$0.00361	$331.22万	$2.05亿	-13.99%
553	WINWINkLink	$0.00006359	$0.00006433	$0.00006235	$18.30万	$350.12万	-0.45%
598	HIVEHive	$0.0477	$0.0493	$0.0472	$14.02万	$2,694.33万	-2.85%
416	MTLMetal DAO	$0.2621	$0.2716	$0.2598	$33.93万	$2,513.89万	-3.25%
45	ONDOOndo	$0.4091	$0.4305	$0.4022	$1,158.90万	$20.53亿	-2.83%
52	INTCBIntel (bStocks Tokenized Stock	$91.83	$96.23	$91.18	$998.90万	$5,820.41万	-3.63%
421	KGSTKyrgyz Som Stablecoin	$0.011257	$0.01134	$0.011214	$32.36万	$781.03万	0.23%