PAX Gold

PAXG · 美元计价

$4029.16

-0.40% ≈ ￥26592.46 (-$15.98)

更新于 2026-10-29 23:55:02

24H 最高$4,082.99

24H 最低$4,021.47

今日开盘$4045.14

24H 成交量$648.08万

流通市值$18.02亿

24H 涨跌额(-$15.98)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	WCTWalletConnect Token	$0.03686	$0.03724	$0.0346	$36.82万	$1,769.77万	2.62%
41	NVDABNVIDIA (bStocks Tokenized Stoc	$214.24	$217.95	$212.38	$1,425.67万	$4,686.84万	-1.43%
182	RLC云算宝	$0.514	$0.5216	$0.4933	$117.72万	$4,423.56万	-0.16%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
386	BERABerachain	$0.1528	$0.1567	$0.1454	$39.45万	$5,363.89万	1.46%
525	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
689	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.15万	$4.94亿	0.01%
165	BANKLorenzo Protocol	$0.0271	$0.0279	$0.0262	$150.96万	$2,132.27万	-1.10%
149	ORCLBOracle (bStocks Tokenized Stoc	$140.32	$148.53	$128.62	$176.11万	$642.38万	7.27%
444	ANKRAnkr Network	$0.00412	$0.00414	$0.00393	$30.60万	$4,105.29万	2.23%
273	RERE	$0.377	$0.3811	$0.3613	$67.56万	$5,967.41万	0.99%
89	JASMYJasmyCoin	$0.00397	$0.00435	$0.00361	$410.53万	$2.05亿	-6.37%
502	WINWINkLink	$0.00006499	$0.00006652	$0.00006235	$24.23万	$350.12万	3.22%
573	HIVEHive	$0.0491	$0.0493	$0.0472	$16.82万	$2,694.33万	1.24%
427	MTLMetal DAO	$0.2714	$0.2722	$0.2598	$33.14万	$2,513.89万	1.53%
49	ONDOOndo	$0.4312	$0.4318	$0.4022	$1,034.80万	$20.53亿	3.13%
52	INTCBIntel (bStocks Tokenized Stock	$93.06	$96.23	$91.18	$989.36万	$5,820.41万	-0.78%
360	KGSTKyrgyz Som Stablecoin	$0.011245	$0.01134	$0.011214	$44.01万	$781.03万	0.15%