THORChain
RUNE · 美元计价
$0.606
-3.81%
≈ ￥3.9996
(-$0.02)
更新于 2026-10-29 12:15:02
24H 最高$0.633
24H 最低$0.604
今日开盘$0.63
24H 成交量$141.80万
流通市值$2.06亿
24H 涨跌额(-$0.02)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
WCTWalletConnect Token
|
$0.03491 | $0.03696 | $0.0348 | $20.31万 | $1,769.77万 | -4.93% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.45 | $220.45 | $212.70 | $1,224.69万 | $4,686.84万 | -2.52% |
| 181 |
RLC云算宝
|
$0.5049 | $0.5282 | $0.4933 | $127.27万 | $4,423.56万 | -1.25% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 368 |
BERABerachain
|
$0.1467 | $0.1567 | $0.1454 | $40.37万 | $5,363.89万 | -4.12% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 693 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.43万 | $4.94亿 | -0.01% |
| 103 |
BANKLorenzo Protocol
|
$0.0268 | $0.0299 | $0.0266 | $311.64万 | $2,132.27万 | -9.76% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.73 | $148.53 | $128.62 | $131.90万 | $642.38万 | 6.57% |
| 512 |
ANKRAnkr Network
|
$0.00398 | $0.00414 | $0.00396 | $21.51万 | $4,105.29万 | -1.97% |
| 339 |
RERE
|
$0.3633 | $0.3835 | $0.3613 | $48.31万 | $5,967.41万 | -4.40% |
| 129 |
JASMYJasmyCoin
|
$0.00384 | $0.00435 | $0.0038 | $219.26万 | $2.05亿 | -9.86% |
| 477 |
WINWINkLink
|
$0.00006338 | $0.00006451 | $0.00006235 | $25.08万 | $350.12万 | 0.67% |
| 579 |
HIVEHive
|
$0.0475 | $0.0493 | $0.0472 | $15.50万 | $2,694.33万 | -2.46% |
| 388 |
MTLMetal DAO
|
$0.2612 | $0.2716 | $0.2598 | $37.44万 | $2,513.89万 | -2.32% |
| 49 |
ONDOOndo
|
$0.4061 | $0.4305 | $0.4022 | $1,147.23万 | $20.53亿 | -3.01% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.78 | $96.23 | $91.18 | $965.13万 | $5,820.41万 | -3.68% |
| 453 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $28.02万 | $781.03万 | 0.13% |
相关站点
共 40 个
MegaETH - 币种排行
Chainlink - 加密货币行情
Tether Gold - BTC行情
USDC - 比特币行情
Gitcoin - 比特币
波场 - 比特币
Solana - 比特币
Solana - 数字货币市值
EUR - 数字货币市值
Hyperliquid - BTC行情
USDC - 以太坊ETH价格
BFUSD - 币种排行
Blur - 比特币行情
Aster - BTC行情
Arbitrum - 币种排行
LayerZero - 以太坊ETH价格
BFUSD - 数字货币市值
莱特币 - 币种排行
Gitcoin - 加密货币行情
QQQB - 以太坊ETH价格
Plume - 以太坊ETH价格
RWUSD - 以太坊ETH价格
MegaETH - 比特币行情
Zama - 加密货币行情
QQQB - BTC行情
BFUSD - 币种排行
Artificial - 比特币
Optimism - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Celo - 加密货币行情
Aster - 数字货币市值
恒星币 - BTC行情
Artificial Inu - 数字货币市值
USDC - 比特币
MarsCoin - 加密货币行情
Ondo - 数字货币市值
MarsCoin - 以太坊ETH价格
Solana - BTC行情
Gram - 以太坊ETH价格
EUR - 币种排行