Tensor

TNSR · 美元计价

$0.0306

1.66% ≈ ￥0.20196 ($0.00)

更新于 2026-10-30 00:55:02

24H 最高$0.0309

24H 最低$0.0294

今日开盘$0.0301

24H 成交量$12.65万

流通市值$2,274.23万

24H 涨跌额($0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.027329

最低日期2026-06-10

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	WCTWalletConnect Token	$0.03652	$0.03724	$0.0346	$36.93万	$1,795.00万	1.44%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.57	$217.94	$212.38	$1,418.55万	$4,442.76万	-1.97%
187	RLC云算宝	$0.5149	$0.5216	$0.4933	$113.67万	$4,470.02万	0.67%
224	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
323	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
388	BERABerachain	$0.1526	$0.1567	$0.1454	$39.46万	$5,376.45万	1.46%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
336	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
685	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.45万	$4.94亿	-0.01%
162	BANKLorenzo Protocol	$0.0275	$0.0279	$0.0262	$156.90万	$2,094.05万	-0.36%
153	ORCLBOracle (bStocks Tokenized Stoc	$138.11	$148.53	$128.62	$173.22万	$603.73万	5.48%
445	ANKRAnkr Network	$0.00411	$0.00416	$0.00393	$31.10万	$4,124.37万	1.73%
275	RERE	$0.3794	$0.3811	$0.3613	$68.95万	$6,021.64万	1.80%
91	JASMYJasmyCoin	$0.00399	$0.00435	$0.00361	$414.96万	$1.96亿	-5.67%
487	WINWINkLink	$0.00006619	$0.00006652	$0.00006235	$26.47万	$351.57万	4.63%
575	HIVEHive	$0.0489	$0.0494	$0.0472	$16.84万	$2,705.32万	1.03%
426	MTLMetal DAO	$0.2718	$0.2728	$0.2598	$33.50万	$2,553.90万	1.68%
47	ONDOOndo	$0.4258	$0.4358	$0.4022	$1,149.09万	$20.96亿	2.26%
50	INTCBIntel (bStocks Tokenized Stock	$92.03	$96.23	$91.18	$1,069.99万	$5,544.34万	-2.32%
362	KGSTKyrgyz Som Stablecoin	$0.011245	$0.01134	$0.011214	$44.01万	$804.77万	0.16%