Horizen
ZEN · 美元计价
$5.793
-2.77%
≈ ￥38.2338
(-$0.17)
更新于 2026-10-29 13:10:02
24H 最高$6.00
24H 最低$5.67
今日开盘$5.958
24H 成交量$167.55万
流通市值$1.10亿
24H 涨跌额(-$0.17)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
WCTWalletConnect Token
|
$0.03527 | $0.03696 | $0.0348 | $20.83万 | $1,769.77万 | -3.87% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.23 | $220.45 | $212.70 | $1,201.26万 | $4,686.84万 | -2.03% |
| 181 |
RLC云算宝
|
$0.5157 | $0.5282 | $0.4933 | $126.69万 | $4,423.56万 | 1.32% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 366 |
BERABerachain
|
$0.1491 | $0.1567 | $0.1454 | $40.25万 | $5,363.89万 | -2.04% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 694 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.43万 | $4.94亿 | -0.01% |
| 106 |
BANKLorenzo Protocol
|
$0.0268 | $0.0299 | $0.0266 | $296.86万 | $2,132.27万 | -8.53% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.81 | $148.53 | $128.62 | $133.26万 | $642.38万 | 7.29% |
| 509 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00396 | $21.71万 | $4,105.29万 | -0.50% |
| 340 |
RERE
|
$0.3706 | $0.3835 | $0.3613 | $47.55万 | $5,967.41万 | -2.65% |
| 119 |
JASMYJasmyCoin
|
$0.00381 | $0.00435 | $0.0038 | $235.40万 | $2.05亿 | -10.35% |
| 527 |
WINWINkLink
|
$0.00006337 | $0.00006438 | $0.00006235 | $20.52万 | $350.12万 | -0.17% |
| 578 |
HIVEHive
|
$0.0478 | $0.0493 | $0.0472 | $15.83万 | $2,694.33万 | -2.25% |
| 388 |
MTLMetal DAO
|
$0.2631 | $0.2716 | $0.2598 | $37.18万 | $2,513.89万 | -2.19% |
| 48 |
ONDOOndo
|
$0.411 | $0.4305 | $0.4022 | $1,156.91万 | $20.53亿 | -1.63% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$93.07 | $96.23 | $91.18 | $941.57万 | $5,820.41万 | -2.14% |
| 449 |
KGSTKyrgyz Som Stablecoin
|
$0.011226 | $0.011238 | $0.01121 | $28.45万 | $781.03万 | 0.14% |
相关站点
共 40 个
Caldera - 币种排行
Midnight - 数字货币市值
Pepe - 数字货币市值
瑞波币 - 以太坊ETH价格
United Stables - 比特币
Artificial - 比特币
LayerZero - 比特币行情
Quant - 比特币行情
Starknet - 比特币
BFUSD - 比特币行情
Hyperliquid - 币种排行
Celestia - 加密货币行情
Optimism - 数字货币市值
Hyperliquid - 以太坊ETH价格
United Stables - 加密货币行情
BFUSD - BTC行情
PAX Gold - BTC行情
Aster - BTC行情
Pump.fun - BTC行情
Optimism - 以太坊ETH价格
LayerZero - 比特币行情
BFUSD - 数字货币市值
Gitcoin - 以太坊ETH价格
大零币 - 币种排行
Pump.fun - 比特币行情
艾达币 - 数字货币市值
Polkadot - 数字货币市值
Bubblemaps - BTC行情
StraitsX XUSD - 以太坊ETH价格
LITEB - BTC行情
United Stables - 以太坊ETH价格
Aptos - 比特币行情
艾达币 - 以太坊ETH价格
Raydium - 加密货币行情
Ondo - 数字货币市值
Gitcoin - 以太坊ETH价格
Aptos - BTC行情
Bittensor - 币种排行
狗币 - BTC行情
United Stables - 币种排行