0x协议

ZRX · 美元计价

$0.1022

0.69% ≈ ￥0.67452 ($0.00)

更新于 2026-10-30 02:15:02

24H 最高$0.1048

24H 最低$0.0986

今日开盘$0.1015

24H 成交量$13.14万

流通市值$8,784.05万

24H 涨跌额($0.00)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	WCTWalletConnect Token	$0.03631	$0.03724	$0.0346	$37.51万	$1,795.00万	1.43%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.05	$217.94	$212.38	$1,438.45万	$4,442.76万	-1.76%
193	RLC云算宝	$0.5056	$0.5216	$0.4933	$107.11万	$4,470.02万	0.76%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
375	BERABerachain	$0.1497	$0.1567	$0.1454	$41.52万	$5,376.45万	-0.27%
533	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
682	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.98万	$4.94亿	-0.01%
156	BANKLorenzo Protocol	$0.0273	$0.0281	$0.0262	$167.42万	$2,094.05万	0.00%
153	ORCLBOracle (bStocks Tokenized Stoc	$137.98	$148.53	$128.62	$171.29万	$603.73万	6.62%
449	ANKRAnkr Network	$0.00406	$0.00416	$0.00393	$31.22万	$4,124.37万	0.25%
278	RERE	$0.3752	$0.3811	$0.3613	$66.58万	$6,021.64万	1.60%
90	JASMYJasmyCoin	$0.00394	$0.00435	$0.00361	$419.81万	$1.96亿	-7.08%
497	WINWINkLink	$0.00006595	$0.00006652	$0.00006285	$25.01万	$351.57万	4.63%
585	HIVEHive	$0.0485	$0.0494	$0.0472	$16.22万	$2,705.32万	0.21%
436	MTLMetal DAO	$0.2709	$0.2728	$0.2598	$32.76万	$2,553.90万	1.04%
48	ONDOOndo	$0.4208	$0.4358	$0.4022	$1,165.68万	$20.96亿	1.37%
51	INTCBIntel (bStocks Tokenized Stock	$91.4	$96.23	$91.13	$1,073.59万	$5,544.34万	-3.13%
363	KGSTKyrgyz Som Stablecoin	$0.011245	$0.01134	$0.011214	$43.88万	$804.77万	0.10%