Adventure Gold

AGLD · 美元计价

$0.1756

-1.29% ≈ ￥1.159 (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高$0.1866

24H 最低$0.1727

今日开盘$0.1779

24H 成交量$24.18万

流通市值$1,711.09万

24H 涨跌额(-$0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	WCTWalletConnect Token	$0.03351	$0.03724	$0.03328	$54.52万	$1,795.00万	-7.58%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$210.34	$215.46	$208.56	$1,308.41万	$4,442.76万	-1.74%
200	RLC云算宝	$0.4925	$0.5216	$0.4713	$141.49万	$4,470.02万	-3.01%
275	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
389	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
352	BERABerachain	$0.1383	$0.1545	$0.1357	$58.83万	$5,376.45万	-9.43%
571	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
396	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
681	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.16万	$4.94亿	0.01%
158	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0256	$202.08万	$2,094.05万	-4.75%
236	ORCLBOracle (bStocks Tokenized Stoc	$134.78	$145.25	$134.28	$106.00万	$603.73万	-4.54%
415	ANKRAnkr Network	$0.0038	$0.00416	$0.00375	$46.01万	$4,124.37万	-7.54%
266	RERE	$0.3539	$0.3808	$0.3439	$90.61万	$6,021.64万	-5.02%
106	JASMYJasmyCoin	$0.00376	$0.0042	$0.00361	$432.45万	$1.96亿	-8.96%
445	WINWINkLink	$0.00006581	$0.00006754	$0.00006292	$40.57万	$351.57万	2.96%
552	HIVEHive	$0.0459	$0.0494	$0.0459	$24.65万	$2,705.32万	-6.14%
508	MTLMetal DAO	$0.2603	$0.2728	$0.2557	$31.82万	$2,553.90万	-2.62%
41	ONDOOndo	$0.3811	$0.4358	$0.3773	$1,935.85万	$20.96亿	-9.56%
35	INTCBIntel (bStocks Tokenized Stock	$71.27	$93.92	$70.32	$2,328.94万	$5,544.34万	-23.48%
529	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$28.71万	$804.77万	0.12%