Bonk

BONK · 美元计价

$0.00000307

-1.29% ≈ ￥0.00002026 (-$0.00)

更新于 2026-10-29 19:55:02

24H 最高$0.00000325

24H 最低$0.000003

今日开盘$0.00000311

24H 成交量$309.32万

流通市值$2.78亿

24H 涨跌额(-$0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	WCTWalletConnect Token	$0.03547	$0.03674	$0.0346	$24.91万	$1,769.77万	-3.17%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.45	$220.45	$212.70	$1,046.04万	$4,686.84万	-2.52%
176	RLC云算宝	$0.5073	$0.5282	$0.4933	$129.88万	$4,423.56万	-0.41%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
382	BERABerachain	$0.1487	$0.1567	$0.1454	$39.02万	$5,363.89万	-2.17%
521	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
693	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.58万	$4.94亿	0.02%
133	BANKLorenzo Protocol	$0.0266	$0.0286	$0.0265	$204.51万	$2,132.27万	-6.34%
165	ORCLBOracle (bStocks Tokenized Stoc	$142.61	$148.53	$128.62	$147.17万	$642.38万	8.22%
445	ANKRAnkr Network	$0.00402	$0.00414	$0.00393	$29.85万	$4,105.29万	-0.50%
323	RERE	$0.3655	$0.3811	$0.3613	$51.44万	$5,967.41万	-3.77%
87	JASMYJasmyCoin	$0.00385	$0.00435	$0.00361	$393.48万	$2.05亿	-10.26%
539	WINWINkLink	$0.0000639	$0.00006469	$0.00006235	$19.90万	$350.12万	0.20%
588	HIVEHive	$0.048	$0.0493	$0.0472	$15.02万	$2,694.33万	-2.04%
423	MTLMetal DAO	$0.2647	$0.2715	$0.2598	$32.19万	$2,513.89万	-1.96%
43	ONDOOndo	$0.4134	$0.4305	$0.4022	$1,191.56万	$20.53亿	-1.88%
52	INTCBIntel (bStocks Tokenized Stock	$92.58	$96.23	$91.18	$987.80万	$5,820.41万	-3.16%
422	KGSTKyrgyz Som Stablecoin	$0.011231	$0.01134	$0.011214	$32.19万	$781.03万	0.00%