Cookie DAO

COOKIE · 美元计价

$0.00885

-1.99% ≈ ￥0.05841 (-$0.00)

更新于 2026-10-30 03:45:02

24H 最高$0.00915

24H 最低$0.00852

今日开盘$0.00903

24H 成交量$8.40万

流通市值$725.93万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	WCTWalletConnect Token	$0.03594	$0.03724	$0.0346	$38.44万	$1,795.00万	-0.99%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.06	$216.22	$212.38	$1,301.09万	$4,442.76万	-0.87%
190	RLC云算宝	$0.5057	$0.5216	$0.4933	$113.04万	$4,470.02万	-0.30%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
376	BERABerachain	$0.1487	$0.1567	$0.1454	$41.56万	$5,376.45万	-3.00%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.53万	$4.94亿	-0.01%
154	BANKLorenzo Protocol	$0.0273	$0.0281	$0.0262	$166.00万	$2,094.05万	-1.09%
174	ORCLBOracle (bStocks Tokenized Stoc	$138.36	$146.19	$136.83	$131.16万	$603.73万	-5.01%
438	ANKRAnkr Network	$0.00402	$0.00416	$0.00393	$32.26万	$4,124.37万	-1.71%
278	RERE	$0.3717	$0.3811	$0.3613	$65.53万	$6,021.64万	-1.14%
87	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$425.34万	$1.96亿	-8.84%
467	WINWINkLink	$0.00006669	$0.00006754	$0.00006292	$28.93万	$351.57万	5.37%
585	HIVEHive	$0.0485	$0.0494	$0.0472	$16.11万	$2,705.32万	-0.82%
444	MTLMetal DAO	$0.2713	$0.2728	$0.2598	$31.78万	$2,553.90万	0.48%
48	ONDOOndo	$0.416	$0.4358	$0.4022	$1,132.91万	$20.96亿	-1.47%
51	INTCBIntel (bStocks Tokenized Stock	$91.67	$96.23	$90.92	$1,073.73万	$5,544.34万	-3.77%
365	KGSTKyrgyz Som Stablecoin	$0.01127	$0.01134	$0.011214	$43.95万	$804.77万	0.37%