CRMB

CRMB · 美元计价

$230.1

-0.85% ≈ ￥1518.66 (-$1.98)

更新于 2026-10-30 13:45:01

24H 最高$233.88

24H 最低$225.55

今日开盘$232.08

24H 成交量$2.09万

流通市值—

24H 涨跌额(-$1.98)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	WCTWalletConnect Token	$0.03292	$0.03724	$0.03111	$84.45万	$1,795.00万	-6.77%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.01	$215.46	$207.24	$1,354.50万	$4,442.76万	-2.47%
197	RLC云算宝	$0.5183	$0.5216	$0.432	$187.41万	$4,470.02万	0.52%
298	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
425	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
311	BERABerachain	$0.1388	$0.1545	$0.13	$81.01万	$5,376.45万	-7.16%
592	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
434	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
637	TUSDTrueUSD	$1.0002	$1.00	$0.9995	$14.96万	$4.94亿	0.06%
165	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$229.75万	$2,094.05万	-3.68%
279	ORCLBOracle (bStocks Tokenized Stoc	$134.57	$145.25	$132.65	$100.80万	$603.73万	-5.08%
309	ANKRAnkr Network	$0.00356	$0.00416	$0.00328	$82.20万	$4,124.37万	-11.22%
269	RERE	$0.3506	$0.3808	$0.3312	$106.26万	$6,021.64万	-5.52%
136	JASMYJasmyCoin	$0.00377	$0.00405	$0.00355	$324.83万	$1.96亿	-2.08%
448	WINWINkLink	$0.00006551	$0.00006754	$0.00006292	$47.20万	$351.57万	3.80%
547	HIVEHive	$0.0465	$0.0494	$0.0441	$29.31万	$2,705.32万	-3.13%
525	MTLMetal DAO	$0.2622	$0.2728	$0.2504	$32.11万	$2,553.90万	-0.68%
37	ONDOOndo	$0.3947	$0.4358	$0.3611	$2,411.00万	$20.96亿	-4.20%
30	INTCBIntel (bStocks Tokenized Stock	$70.97	$93.54	$69.67	$3,679.42万	$5,544.34万	-23.73%
584	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011214	$22.20万	$804.77万	0.15%