Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-29 21:10:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,443.34万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.137011

最低日期2026-10-27

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	WCTWalletConnect Token	$0.03588	$0.03674	$0.0346	$26.61万	$1,769.77万	-0.58%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$215.01	$220.34	$212.70	$1,078.77万	$4,686.84万	-2.40%
175	RLC云算宝	$0.5072	$0.5282	$0.4933	$125.36万	$4,423.56万	0.20%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
389	BERABerachain	$0.1499	$0.1567	$0.1454	$37.75万	$5,363.89万	-0.13%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	0.00%
134	BANKLorenzo Protocol	$0.0265	$0.0282	$0.0262	$203.02万	$2,132.27万	-5.69%
159	ORCLBOracle (bStocks Tokenized Stoc	$144.06	$148.53	$128.62	$151.58万	$642.38万	9.52%
441	ANKRAnkr Network	$0.00403	$0.00414	$0.00393	$30.09万	$4,105.29万	0.75%
322	RERE	$0.3685	$0.3811	$0.3613	$51.18万	$5,967.41万	-1.81%
86	JASMYJasmyCoin	$0.00394	$0.00435	$0.00361	$418.13万	$2.05亿	-6.64%
504	WINWINkLink	$0.00006506	$0.00006572	$0.00006235	$23.29万	$350.12万	2.10%
577	HIVEHive	$0.0482	$0.0493	$0.0472	$15.86万	$2,694.33万	-0.41%
428	MTLMetal DAO	$0.2657	$0.2715	$0.2598	$31.67万	$2,513.89万	-1.01%
52	ONDOOndo	$0.4167	$0.4305	$0.4022	$921.61万	$20.53亿	0.34%
51	INTCBIntel (bStocks Tokenized Stock	$93.04	$96.23	$91.18	$966.18万	$5,820.41万	-2.18%
364	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$42.44万	$781.03万	0.09%