Open Campus

EDU · 美元计价

$0.0586

-3.30% ≈ ￥0.38676 (-$0.00)

更新于 2026-10-29 19:30:03

24H 最高$0.0615

24H 最低$0.0578

今日开盘$0.0606

24H 成交量$22.41万

流通市值$5,008.63万

24H 涨跌额(-$0.00)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	WCTWalletConnect Token	$0.03546	$0.03674	$0.0346	$24.69万	$1,769.77万	-3.09%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$214.6	$220.45	$212.70	$1,045.52万	$4,686.84万	-2.37%
175	RLC云算宝	$0.5045	$0.5282	$0.4933	$130.64万	$4,423.56万	-1.62%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
319	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
373	BERABerachain	$0.1486	$0.1567	$0.1454	$39.93万	$5,363.89万	-2.11%
522	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
133	BANKLorenzo Protocol	$0.0268	$0.0286	$0.0265	$209.45万	$2,132.27万	-5.63%
165	ORCLBOracle (bStocks Tokenized Stoc	$143.57	$148.53	$128.62	$146.81万	$642.38万	8.94%
442	ANKRAnkr Network	$0.00404	$0.00414	$0.00393	$30.07万	$4,105.29万	0.25%
324	RERE	$0.3663	$0.3811	$0.3613	$51.42万	$5,967.41万	-3.56%
87	JASMYJasmyCoin	$0.00384	$0.00435	$0.00361	$390.34万	$2.05亿	-10.49%
539	WINWINkLink	$0.00006384	$0.00006469	$0.00006235	$19.91万	$350.12万	0.38%
584	HIVEHive	$0.0479	$0.0493	$0.0472	$15.34万	$2,694.33万	-1.84%
424	MTLMetal DAO	$0.2649	$0.2715	$0.2598	$32.59万	$2,513.89万	-1.85%
44	ONDOOndo	$0.4117	$0.4305	$0.4022	$1,194.11万	$20.53亿	-2.09%
52	INTCBIntel (bStocks Tokenized Stock	$92.53	$96.23	$91.18	$990.55万	$5,820.41万	-3.15%
425	KGSTKyrgyz Som Stablecoin	$0.011245	$0.01134	$0.011214	$32.40万	$781.03万	0.07%