iShares MSCI South Korea ETF (

EWYB · 美元计价

$153.69

-4.37% ≈ ￥1014.35 (-$7.03)

更新于 2026-10-30 10:55:02

24H 最高$163.22

24H 最低$153.11

今日开盘$160.72

24H 成交量$235.78万

流通市值$1,097.54万

24H 涨跌额(-$7.03)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	WCTWalletConnect Token	$0.0326	$0.03724	$0.03111	$80.90万	$1,795.00万	-7.18%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.65	$215.46	$207.24	$1,347.30万	$4,442.76万	-2.18%
195	RLC云算宝	$0.5018	$0.5216	$0.432	$171.07万	$4,470.02万	0.68%
294	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
413	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
332	BERABerachain	$0.1336	$0.1545	$0.13	$75.08万	$5,376.45万	-9.36%
587	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
424	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
659	TUSDTrueUSD	$1.0002	$1.00	$0.9995	$10.87万	$4.94亿	0.06%
167	BANKLorenzo Protocol	$0.0268	$0.0281	$0.0252	$219.53万	$2,094.05万	-0.37%
277	ORCLBOracle (bStocks Tokenized Stoc	$134.09	$145.25	$132.65	$94.01万	$603.73万	-4.80%
423	ANKRAnkr Network	$0.00365	$0.00416	$0.00365	$50.27万	$4,124.37万	-8.29%
265	RERE	$0.3396	$0.3808	$0.3312	$106.50万	$6,021.64万	-6.27%
128	JASMYJasmyCoin	$0.00364	$0.00405	$0.00355	$365.09万	$1.96亿	-6.19%
466	WINWINkLink	$0.00006436	$0.00006754	$0.00006292	$42.02万	$351.57万	1.98%
540	HIVEHive	$0.0453	$0.0494	$0.0441	$29.22万	$2,705.32万	-5.03%
529	MTLMetal DAO	$0.2569	$0.2728	$0.2504	$30.48万	$2,553.90万	-1.65%
40	ONDOOndo	$0.3778	$0.4358	$0.3611	$2,305.83万	$20.96亿	-6.83%
32	INTCBIntel (bStocks Tokenized Stock	$70.92	$93.54	$69.67	$2,943.06万	$5,544.34万	-22.68%
573	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.13万	$804.77万	0.10%