Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-10-29 20:50:02

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$285.56万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	WCTWalletConnect Token	$0.03597	$0.03674	$0.0346	$26.03万	$1,769.77万	-0.72%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.11	$220.45	$212.70	$1,069.98万	$4,686.84万	-2.56%
175	RLC云算宝	$0.504	$0.5282	$0.4933	$125.52万	$4,423.56万	0.14%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
390	BERABerachain	$0.1486	$0.1567	$0.1454	$37.57万	$5,363.89万	-0.87%
517	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
326	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	0.00%
134	BANKLorenzo Protocol	$0.0265	$0.0283	$0.0262	$204.53万	$2,132.27万	-6.03%
162	ORCLBOracle (bStocks Tokenized Stoc	$142.44	$148.53	$128.62	$148.88万	$642.38万	8.48%
439	ANKRAnkr Network	$0.00402	$0.00414	$0.00393	$30.00万	$4,105.29万	0.75%
319	RERE	$0.3674	$0.3811	$0.3613	$51.76万	$5,967.41万	-2.34%
87	JASMYJasmyCoin	$0.00393	$0.00435	$0.00361	$403.91万	$2.05亿	-6.65%
506	WINWINkLink	$0.00006502	$0.00006572	$0.00006235	$22.78万	$350.12万	2.69%
576	HIVEHive	$0.0482	$0.0493	$0.0472	$15.86万	$2,694.33万	-0.62%
427	MTLMetal DAO	$0.2648	$0.2715	$0.2598	$31.83万	$2,513.89万	-1.27%
44	ONDOOndo	$0.4149	$0.4305	$0.4022	$1,122.63万	$20.53亿	0.39%
51	INTCBIntel (bStocks Tokenized Stock	$92.5	$96.23	$91.18	$971.54万	$5,820.41万	-2.84%
379	KGSTKyrgyz Som Stablecoin	$0.011218	$0.01134	$0.011214	$39.12万	$781.03万	-0.12%