GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.91

2.84% ≈ ￥157.806 ($0.66)

更新于 2026-10-30 03:15:02

24H 最高$24.08

24H 最低$23.25

今日开盘$23.25

24H 成交量$3.94万

流通市值$649.92万

24H 涨跌额($0.66)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	WCTWalletConnect Token	$0.03586	$0.03724	$0.0346	$38.11万	$1,795.00万	-0.25%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$212.8	$216.22	$212.38	$1,339.94万	$4,442.76万	-1.33%
188	RLC云算宝	$0.5041	$0.5216	$0.4933	$113.20万	$4,470.02万	-0.77%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
373	BERABerachain	$0.148	$0.1567	$0.1454	$41.60万	$5,376.45万	-2.89%
527	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.52万	$4.94亿	-0.01%
154	BANKLorenzo Protocol	$0.0272	$0.0281	$0.0262	$165.43万	$2,094.05万	-1.45%
173	ORCLBOracle (bStocks Tokenized Stoc	$138.4	$147.08	$136.83	$133.23万	$603.73万	-5.66%
438	ANKRAnkr Network	$0.00402	$0.00416	$0.00393	$32.29万	$4,124.37万	-1.23%
278	RERE	$0.3717	$0.3811	$0.3613	$66.75万	$6,021.64万	-0.43%
88	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$424.57万	$1.96亿	-8.41%
498	WINWINkLink	$0.00006626	$0.00006652	$0.00006292	$25.00万	$351.57万	4.28%
588	HIVEHive	$0.0484	$0.0494	$0.0472	$15.90万	$2,705.32万	-0.62%
444	MTLMetal DAO	$0.2725	$0.2728	$0.2598	$31.66万	$2,553.90万	1.15%
48	ONDOOndo	$0.4152	$0.4358	$0.4022	$1,139.08万	$20.96亿	-1.31%
51	INTCBIntel (bStocks Tokenized Stock	$91.36	$96.23	$90.92	$1,073.76万	$5,544.34万	-3.86%
366	KGSTKyrgyz Som Stablecoin	$0.01127	$0.01134	$0.011214	$43.85万	$804.77万	0.37%