Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$282.41

-3.85% ≈ ￥1863.91 (-$11.32)

更新于 2026-10-30 14:30:02

24H 最高$293.80

24H 最低$278.00

今日开盘$293.73

24H 成交量$8,330.21万

流通市值$8,245.89万

24H 涨跌额(-$11.32)

历史最高$383.58

最高日期2026-08-05

历史最低$281

最低日期2026-10-29

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	WCTWalletConnect Token	$0.03293	$0.03724	$0.03111	$84.59万	$1,795.00万	-5.81%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.41	$215.46	$207.24	$1,355.18万	$4,442.76万	-2.00%
183	RLC云算宝	$0.5041	$0.5217	$0.432	$199.59万	$4,470.02万	-0.57%
301	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
429	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
316	BERABerachain	$0.1391	$0.1545	$0.13	$82.26万	$5,376.45万	-6.14%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
434	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
637	TUSDTrueUSD	$1.0001	$1.00	$0.9995	$14.97万	$4.94亿	0.04%
167	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$231.94万	$2,094.05万	-2.96%
282	ORCLBOracle (bStocks Tokenized Stoc	$134.77	$145.25	$132.65	$98.76万	$603.73万	-4.68%
307	ANKRAnkr Network	$0.00359	$0.00416	$0.00328	$84.53万	$4,124.37万	-9.80%
268	RERE	$0.3565	$0.3808	$0.3312	$106.74万	$6,021.64万	-3.39%
139	JASMYJasmyCoin	$0.00371	$0.00405	$0.00355	$303.04万	$1.96亿	0.27%
440	WINWINkLink	$0.00006667	$0.00006754	$0.00006292	$49.14万	$351.57万	5.42%
539	HIVEHive	$0.0467	$0.0494	$0.0441	$30.72万	$2,705.32万	-2.10%
527	MTLMetal DAO	$0.2626	$0.2728	$0.2504	$32.28万	$2,553.90万	0.15%
38	ONDOOndo	$0.3968	$0.4358	$0.3611	$2,437.42万	$20.96亿	-2.89%
28	INTCBIntel (bStocks Tokenized Stock	$71.08	$93.54	$69.67	$3,851.00万	$5,544.34万	-23.28%
587	KGSTKyrgyz Som Stablecoin	$0.011261	$0.01134	$0.011214	$21.94万	$804.77万	0.29%