Hedera

HBAR · 美元计价

$0.07482

-1.23% ≈ ￥0.493812 (-$0.00)

更新于 2026-10-29 23:20:03

24H 最高$0.07701

24H 最低$0.07287

今日开盘$0.07575

24H 成交量$1,317.11万

流通市值$33.39亿

24H 涨跌额(-$0.00)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	WCTWalletConnect Token	$0.03696	$0.03724	$0.0346	$36.66万	$1,769.77万	2.41%
39	NVDABNVIDIA (bStocks Tokenized Stoc	$214.03	$218.22	$212.38	$1,437.71万	$4,686.84万	-1.86%
182	RLC云算宝	$0.5114	$0.522	$0.4933	$117.69万	$4,423.56万	-1.52%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
387	BERABerachain	$0.1514	$0.1567	$0.1454	$38.88万	$5,363.89万	0.46%
523	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
689	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$2.55万	$4.94亿	0.02%
164	BANKLorenzo Protocol	$0.0269	$0.0279	$0.0262	$152.95万	$2,132.27万	-1.47%
147	ORCLBOracle (bStocks Tokenized Stoc	$141.2	$148.53	$128.62	$176.80万	$642.38万	8.81%
442	ANKRAnkr Network	$0.00409	$0.00414	$0.00393	$30.57万	$4,105.29万	2.25%
278	RERE	$0.3736	$0.3811	$0.3613	$64.72万	$5,967.41万	0.19%
89	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$410.29万	$2.05亿	-7.33%
505	WINWINkLink	$0.00006598	$0.00006652	$0.00006235	$23.25万	$350.12万	5.01%
578	HIVEHive	$0.0489	$0.0493	$0.0472	$16.16万	$2,694.33万	0.83%
425	MTLMetal DAO	$0.2699	$0.2715	$0.2598	$33.37万	$2,513.89万	0.52%
52	ONDOOndo	$0.425	$0.4305	$0.4022	$925.76万	$20.53亿	1.85%
54	INTCBIntel (bStocks Tokenized Stock	$93.29	$96.23	$91.18	$907.73万	$5,820.41万	-0.79%
357	KGSTKyrgyz Som Stablecoin	$0.01127	$0.01134	$0.011214	$44.04万	$781.03万	0.38%