Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-29 20:20:01

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,739.53万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	WCTWalletConnect Token	$0.0355	$0.03674	$0.0346	$24.71万	$1,769.77万	-1.93%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$214.48	$220.45	$212.70	$1,021.98万	$4,686.84万	-2.52%
174	RLC云算宝	$0.5055	$0.5282	$0.4933	$129.00万	$4,423.56万	-1.12%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
386	BERABerachain	$0.1477	$0.1567	$0.1454	$38.37万	$5,363.89万	-1.66%
517	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
326	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
690	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	0.00%
133	BANKLorenzo Protocol	$0.0264	$0.0284	$0.0263	$204.80万	$2,132.27万	-6.71%
163	ORCLBOracle (bStocks Tokenized Stoc	$141.91	$148.53	$128.62	$147.18万	$642.38万	7.76%
438	ANKRAnkr Network	$0.00401	$0.00414	$0.00393	$30.07万	$4,105.29万	0.25%
320	RERE	$0.3646	$0.3811	$0.3613	$51.69万	$5,967.41万	-3.62%
87	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$399.12万	$2.05亿	-7.77%
534	WINWINkLink	$0.00006362	$0.00006469	$0.00006235	$20.05万	$350.12万	-0.05%
583	HIVEHive	$0.0479	$0.0493	$0.0472	$15.07万	$2,694.33万	-1.24%
427	MTLMetal DAO	$0.2639	$0.2715	$0.2598	$31.98万	$2,513.89万	-2.08%
45	ONDOOndo	$0.412	$0.4305	$0.4022	$1,128.45万	$20.53亿	-1.08%
51	INTCBIntel (bStocks Tokenized Stock	$92.5	$96.23	$91.18	$975.23万	$5,820.41万	-3.06%
422	KGSTKyrgyz Som Stablecoin	$0.011227	$0.01134	$0.011214	$32.86万	$781.03万	-0.04%