Injective

INJ · 美元计价

$7.473

4.61% ≈ ￥49.3218 ($0.33)

更新于 2026-11-01 00:10:05

24H 最高$7.56

24H 最低$6.86

今日开盘$7.144

24H 成交量$723.08万

流通市值$7.50亿

24H 涨跌额($0.33)

历史最高$52.62

最高日期2024-03-14

历史最低$0.657401

最低日期2020-11-03

INJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	WCTWalletConnect Token	$0.03511	$0.036	$0.03386	$30.88万	$1,704.77万	2.51%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$203.83	$205.93	$201.26	$679.64万	$4,366.50万	-0.87%
150	RLC云算宝	$0.4945	$0.5008	$0.4527	$121.83万	$4,315.29万	4.41%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
285	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
460	BERABerachain	$0.1415	$0.1445	$0.1377	$24.92万	$4,956.78万	0.21%
479	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
293	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
680	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.41万	$4.93亿	0.00%
212	BANKLorenzo Protocol	$0.0264	$0.0266	$0.0257	$75.02万	$2,048.85万	1.15%
514	ORCLBOracle (bStocks Tokenized Stoc	$130.6	$132.81	$129.59	$18.18万	$570.36万	-1.47%
408	ANKRAnkr Network	$0.00395	$0.00396	$0.00371	$31.87万	$3,927.64万	5.33%
93	RERE	$0.3667	$0.3865	$0.3179	$258.04万	$5,770.69万	0.14%
377	JASMYJasmyCoin	$0.00376	$0.00388	$0.00369	$35.34万	$1.86亿	-1.05%
407	WINWINkLink	$0.000068	$0.00006866	$0.0000638	$31.93万	$6,238.83万	5.90%
630	HIVEHive	$0.0475	$0.048	$0.0464	$7.37万	$2,601.84万	0.64%
348	MTLMetal DAO	$0.2766	$0.2795	$0.2624	$39.51万	$2,617.05万	3.75%
21	ONDOOndo	$0.4132	$0.4242	$0.3927	$1,787.10万	$20.10亿	3.15%
39	INTCBIntel (bStocks Tokenized Stock	$65.07	$65.99	$63.29	$883.70万	$3,888.71万	0.68%
686	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011305	$0.011239	$1.85万	$803.96万	-0.02%