METAB

METAB · 美元计价

$628.68

2.78% ≈ ￥4149.29 ($16.98)

更新于 2026-10-30 03:50:02

24H 最高$635.15

24H 最低$611.36

今日开盘$611.7

24H 成交量$162.21万

流通市值—

24H 涨跌额($16.98)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	WCTWalletConnect Token	$0.03596	$0.03724	$0.0346	$38.40万	$1,795.00万	-1.07%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.53	$216.22	$212.38	$1,308.15万	$4,442.76万	-0.74%
190	RLC云算宝	$0.5082	$0.5216	$0.4933	$112.83万	$4,470.02万	0.20%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
323	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
381	BERABerachain	$0.1492	$0.1567	$0.1454	$40.36万	$5,376.45万	-3.12%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
680	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$4.53万	$4.94亿	0.00%
154	BANKLorenzo Protocol	$0.0273	$0.0281	$0.0262	$165.79万	$2,094.05万	-1.09%
179	ORCLBOracle (bStocks Tokenized Stoc	$139.2	$146.19	$136.83	$128.51万	$603.73万	-3.79%
437	ANKRAnkr Network	$0.00402	$0.00416	$0.00393	$32.17万	$4,124.37万	-1.95%
278	RERE	$0.3717	$0.3811	$0.3613	$65.52万	$6,021.64万	-1.41%
87	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$425.34万	$1.96亿	-9.05%
466	WINWINkLink	$0.00006673	$0.00006754	$0.00006292	$29.01万	$351.57万	5.14%
585	HIVEHive	$0.0485	$0.0494	$0.0472	$16.08万	$2,705.32万	-1.02%
444	MTLMetal DAO	$0.2713	$0.2728	$0.2598	$31.64万	$2,553.90万	0.44%
48	ONDOOndo	$0.4168	$0.4358	$0.4022	$1,134.49万	$20.96亿	-1.33%
50	INTCBIntel (bStocks Tokenized Stock	$92.07	$96.23	$90.92	$1,082.75万	$5,544.34万	-3.39%
365	KGSTKyrgyz Som Stablecoin	$0.011271	$0.01134	$0.011214	$43.95万	$804.77万	0.38%