Newton Protocol

NEWT · 美元计价

$0.04294

-3.07% ≈ ￥0.283404 (-$0.00)

更新于 2026-10-30 05:15:02

24H 最高$0.05096

24H 最低$0.04156

今日开盘$0.0443

24H 成交量$256.29万

流通市值$971.66万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	WCTWalletConnect Token	$0.03447	$0.03724	$0.03353	$46.46万	$1,795.00万	-5.46%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$210.75	$215.46	$210.54	$1,297.03万	$4,442.76万	-1.43%
195	RLC云算宝	$0.4968	$0.5216	$0.4713	$136.97万	$4,470.02万	-2.09%
259	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
360	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
364	BERABerachain	$0.1413	$0.1555	$0.1357	$52.17万	$5,376.45万	-8.66%
564	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
378	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
678	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.05万	$4.94亿	-0.01%
154	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0256	$196.32万	$2,094.05万	-5.40%
213	ORCLBOracle (bStocks Tokenized Stoc	$135.26	$145.25	$134.69	$111.67万	$603.73万	-4.01%
419	ANKRAnkr Network	$0.00386	$0.00416	$0.00375	$42.54万	$4,124.37万	-6.31%
266	RERE	$0.3586	$0.3808	$0.3439	$83.50万	$6,021.64万	-5.43%
103	JASMYJasmyCoin	$0.00379	$0.00435	$0.00361	$413.49万	$1.96亿	-12.07%
481	WINWINkLink	$0.0000664	$0.00006754	$0.00006292	$33.77万	$351.57万	4.90%
567	HIVEHive	$0.0467	$0.0494	$0.0461	$20.92万	$2,705.32万	-4.50%
507	MTLMetal DAO	$0.2613	$0.2728	$0.2557	$29.92万	$2,553.90万	-2.65%
43	ONDOOndo	$0.396	$0.4358	$0.3811	$1,498.26万	$20.96亿	-6.49%
41	INTCBIntel (bStocks Tokenized Stock	$75.54	$94.18	$71.35	$1,706.27万	$5,544.34万	-19.10%
409	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$44.04万	$804.77万	0.11%