Request

REQ · 美元计价

$0.052

0.58% ≈ ￥0.3432 ($0.00)

更新于 2026-10-30 00:20:02

24H 最高$0.0527

24H 最低$0.0508

今日开盘$0.0517

24H 成交量$6.52万

流通市值$4,120.35万

24H 涨跌额($0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	WCTWalletConnect Token	$0.03651	$0.03724	$0.0346	$37.19万	$1,795.00万	1.76%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.69	$217.95	$212.38	$1,426.11万	$4,442.76万	-1.57%
184	RLC云算宝	$0.5114	$0.5216	$0.4933	$119.10万	$4,470.02万	0.06%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
386	BERABerachain	$0.1529	$0.1567	$0.1454	$39.65万	$5,376.45万	1.39%
527	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
335	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
688	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$3.18万	$4.94亿	0.00%
162	BANKLorenzo Protocol	$0.0271	$0.0279	$0.0262	$153.78万	$2,094.05万	-0.73%
152	ORCLBOracle (bStocks Tokenized Stoc	$139.72	$148.53	$128.62	$173.76万	$603.73万	6.60%
444	ANKRAnkr Network	$0.00411	$0.00416	$0.00393	$30.77万	$4,124.37万	1.99%
276	RERE	$0.3765	$0.3811	$0.3613	$67.81万	$6,021.64万	1.07%
90	JASMYJasmyCoin	$0.00398	$0.00435	$0.00361	$413.47万	$1.96亿	-6.13%
500	WINWINkLink	$0.00006498	$0.00006652	$0.00006235	$24.86万	$351.57万	3.34%
573	HIVEHive	$0.0491	$0.0494	$0.0472	$17.15万	$2,705.32万	1.45%
429	MTLMetal DAO	$0.2715	$0.2728	$0.2598	$33.39万	$2,553.90万	1.50%
48	ONDOOndo	$0.4298	$0.4358	$0.4022	$1,103.56万	$20.96亿	3.27%
51	INTCBIntel (bStocks Tokenized Stock	$92.46	$96.23	$91.18	$1,061.41万	$5,544.34万	-1.43%
362	KGSTKyrgyz Som Stablecoin	$0.011274	$0.01134	$0.011214	$44.04万	$804.77万	0.40%