波场

TRX · 美元计价

$0.3143

-5.64% ≈ ￥2.0744 (-$0.02)

更新于 2026-10-31 23:15:02

24H 最高$0.3353

24H 最低$0.3141

今日开盘$0.3331

24H 成交量$3,781.07万

流通市值$317.65亿

24H 涨跌额(-$0.02)

历史最高$0.431288

最高日期2024-12-03

历史最低$0.00180434

最低日期2017-11-11

TRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	WCTWalletConnect Token	$0.03497	$0.036	$0.03386	$33.19万	$1,661.58万	1.13%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$203.76	$207.04	$201.26	$751.68万	$4,418.45万	-1.41%
147	RLC云算宝	$0.4917	$0.5	$0.4	$129.96万	$4,163.95万	-1.46%
193	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
293	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
462	BERABerachain	$0.1406	$0.1445	$0.1377	$25.55万	$4,979.98万	-1.20%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
299	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
683	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.23万	$4.94亿	0.00%
219	BANKLorenzo Protocol	$0.0259	$0.0266	$0.0257	$74.68万	$2,025.87万	-1.89%
499	ORCLBOracle (bStocks Tokenized Stoc	$130.62	$132.81	$129.59	$20.46万	$574.93万	-1.27%
405	ANKRAnkr Network	$0.0039	$0.00396	$0.00371	$33.02万	$3,733.04万	2.90%
96	RERE	$0.3527	$0.3865	$0.3179	$255.79万	$5,834.23万	-4.18%
366	JASMYJasmyCoin	$0.00373	$0.00388	$0.00369	$37.47万	$1.87亿	-2.36%
431	WINWINkLink	$0.0000674	$0.00006839	$0.0000638	$29.44万	$5,923.42万	5.05%
623	HIVEHive	$0.0473	$0.048	$0.0464	$8.59万	$2,588.96万	-0.21%
355	MTLMetal DAO	$0.2777	$0.2795	$0.2624	$39.32万	$2,499.95万	4.05%
19	ONDOOndo	$0.4104	$0.4242	$0.3927	$1,881.24万	$19.44亿	2.42%
38	INTCBIntel (bStocks Tokenized Stock	$65.16	$66.48	$63.29	$1,053.26万	$3,917.27万	-1.12%
686	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011305	$0.011239	$1.69万	$804.15万	-0.02%