Uniswap

UNI · 美元计价

$6.76

-3.92% ≈ ￥44.616 (-$0.28)

更新于 2026-10-30 18:15:02

24H 最高$7.52

24H 最低$6.25

今日开盘$7.036

24H 成交量$1.20亿

流通市值$46.19亿

24H 涨跌额(-$0.28)

历史最高$44.92

最高日期2021-05-02

历史最低$1.03

最低日期2020-09-16

UNI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	WCTWalletConnect Token	$0.03311	$0.03724	$0.03111	$86.22万	$1,795.00万	-5.10%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.73	$215.46	$207.24	$2,182.32万	$4,442.76万	-3.10%
142	RLC云算宝	$0.5313	$0.55	$0.432	$310.29万	$4,470.02万	5.27%
307	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
432	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
319	BERABerachain	$0.1377	$0.1545	$0.13	$84.33万	$5,376.45万	-6.07%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
441	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
632	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$16.22万	$4.94亿	0.01%
166	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$235.98万	$2,094.05万	-2.24%
290	ORCLBOracle (bStocks Tokenized Stoc	$133.59	$145.25	$132.65	$93.91万	$603.73万	-6.31%
297	ANKRAnkr Network	$0.00368	$0.00416	$0.00328	$89.89万	$4,124.37万	-9.14%
271	RERE	$0.3609	$0.3808	$0.3312	$107.99万	$6,021.64万	-0.85%
118	JASMYJasmyCoin	$0.00377	$0.00405	$0.00355	$395.37万	$1.96亿	2.17%
413	WINWINkLink	$0.00006469	$0.00006754	$0.00006346	$57.79万	$351.57万	1.71%
545	HIVEHive	$0.0467	$0.0494	$0.0441	$31.22万	$2,705.32万	-1.89%
535	MTLMetal DAO	$0.2638	$0.2728	$0.2504	$32.61万	$2,553.90万	0.96%
38	ONDOOndo	$0.3883	$0.4358	$0.3611	$2,549.15万	$20.96亿	-4.99%
23	INTCBIntel (bStocks Tokenized Stock	$68.82	$93.54	$67.06	$4,832.78万	$5,544.34万	-25.13%
634	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011323	$0.011217	$15.78万	$804.77万	-0.20%