Verge

XVG · 美元计价

$0.002422

-2.77% ≈ ￥0.015985 (-$0.00)

更新于 2026-10-29 18:20:02

24H 最高$0.002543

24H 最低$0.002406

今日开盘$0.002491

24H 成交量$6.92万

流通市值$4,137.19万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	WCTWalletConnect Token	$0.03486	$0.03674	$0.0346	$23.69万	$1,769.77万	-4.88%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.16	$220.45	$212.70	$1,076.71万	$4,686.84万	-2.56%
172	RLC云算宝	$0.5054	$0.5282	$0.4933	$134.54万	$4,423.56万	-1.29%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
372	BERABerachain	$0.1466	$0.1567	$0.1454	$40.11万	$5,363.89万	-3.81%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.70万	$4.94亿	0.01%
117	BANKLorenzo Protocol	$0.0268	$0.0299	$0.0265	$244.58万	$2,132.27万	-8.53%
165	ORCLBOracle (bStocks Tokenized Stoc	$142.69	$148.53	$128.62	$141.67万	$642.38万	7.71%
495	ANKRAnkr Network	$0.00407	$0.00414	$0.00393	$24.13万	$4,105.29万	0.74%
324	RERE	$0.3648	$0.3816	$0.3613	$51.13万	$5,967.41万	-4.33%
92	JASMYJasmyCoin	$0.00369	$0.00435	$0.00361	$354.17万	$2.05亿	-13.99%
557	WINWINkLink	$0.00006361	$0.00006433	$0.00006235	$18.07万	$350.12万	0.09%
596	HIVEHive	$0.0476	$0.0493	$0.0472	$14.09万	$2,694.33万	-2.86%
418	MTLMetal DAO	$0.2615	$0.2716	$0.2598	$33.40万	$2,513.89万	-3.40%
46	ONDOOndo	$0.4081	$0.4305	$0.4022	$1,145.52万	$20.53亿	-3.13%
52	INTCBIntel (bStocks Tokenized Stock	$91.91	$96.23	$91.18	$995.51万	$5,820.41万	-3.86%
424	KGSTKyrgyz Som Stablecoin	$0.011264	$0.01134	$0.011214	$32.37万	$781.03万	0.24%