Venus

XVS · 美元计价

$2.897

-2.49% ≈ ￥19.1202 (-$0.07)

更新于 2026-10-29 18:45:01

24H 最高$2.98

24H 最低$2.84

今日开盘$2.971

24H 成交量$8.38万

流通市值$4,981.47万

24H 涨跌额(-$0.07)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	WCTWalletConnect Token	$0.03513	$0.03674	$0.0346	$24.49万	$1,769.77万	-4.07%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.25	$220.45	$212.70	$1,076.11万	$4,686.84万	-2.66%
174	RLC云算宝	$0.505	$0.5282	$0.4933	$132.52万	$4,423.56万	-1.43%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
372	BERABerachain	$0.1482	$0.1567	$0.1454	$40.24万	$5,363.89万	-2.69%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
119	BANKLorenzo Protocol	$0.0269	$0.0297	$0.0265	$235.41万	$2,132.27万	-9.43%
164	ORCLBOracle (bStocks Tokenized Stoc	$144.34	$148.53	$128.62	$145.05万	$642.38万	8.86%
478	ANKRAnkr Network	$0.00408	$0.00414	$0.00393	$26.65万	$4,105.29万	1.49%
323	RERE	$0.3668	$0.3811	$0.3613	$51.66万	$5,967.41万	-3.60%
87	JASMYJasmyCoin	$0.00376	$0.00435	$0.00361	$385.29万	$2.05亿	-12.15%
556	WINWINkLink	$0.00006408	$0.00006433	$0.00006235	$18.27万	$350.12万	0.76%
597	HIVEHive	$0.0479	$0.0493	$0.0472	$14.21万	$2,694.33万	-2.25%
417	MTLMetal DAO	$0.2623	$0.2716	$0.2598	$33.56万	$2,513.89万	-3.32%
46	ONDOOndo	$0.4114	$0.4305	$0.4022	$1,172.68万	$20.53亿	-2.26%
52	INTCBIntel (bStocks Tokenized Stock	$92.25	$96.23	$91.18	$993.24万	$5,820.41万	-3.88%
425	KGSTKyrgyz Som Stablecoin	$0.011246	$0.01134	$0.011214	$32.37万	$781.03万	0.08%