ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-10-29 18:15:01

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	WCTWalletConnect Token	$0.03486	$0.03674	$0.0346	$23.63万	$1,769.77万	-4.94%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.38	$220.45	$212.70	$1,075.25万	$4,686.84万	-2.44%
172	RLC云算宝	$0.5047	$0.5282	$0.4933	$134.24万	$4,423.56万	-1.70%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
372	BERABerachain	$0.1468	$0.1567	$0.1454	$40.13万	$5,363.89万	-3.74%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
331	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
692	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.70万	$4.94亿	0.02%
117	BANKLorenzo Protocol	$0.0268	$0.0299	$0.0265	$245.00万	$2,132.27万	-8.84%
166	ORCLBOracle (bStocks Tokenized Stoc	$142.59	$148.53	$128.62	$141.50万	$642.38万	7.90%
498	ANKRAnkr Network	$0.00405	$0.00414	$0.00393	$23.74万	$4,105.29万	0.25%
325	RERE	$0.3641	$0.3817	$0.3613	$51.16万	$5,967.41万	-4.61%
92	JASMYJasmyCoin	$0.0037	$0.00435	$0.00361	$349.18万	$2.05亿	-13.75%
554	WINWINkLink	$0.00006348	$0.00006433	$0.00006235	$18.29万	$350.12万	-0.58%
596	HIVEHive	$0.0476	$0.0493	$0.0472	$14.09万	$2,694.33万	-2.86%
418	MTLMetal DAO	$0.2613	$0.2716	$0.2598	$33.45万	$2,513.89万	-3.47%
47	ONDOOndo	$0.4086	$0.4305	$0.4022	$1,143.19万	$20.53亿	-3.01%
52	INTCBIntel (bStocks Tokenized Stock	$91.93	$96.23	$91.18	$997.70万	$5,820.41万	-3.80%
424	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011214	$32.37万	$781.03万	0.09%