Super Micro Computer (bStocks

SMCIB · 美元计价

$35.17

0.17% ≈ ￥232.122 ($0.06)

更新于 2026-10-29 21:50:02

24H 最高$36.14

24H 最低$34.36

今日开盘$35.11

24H 成交量$66.97万

流通市值$193.64万

24H 涨跌额($0.06)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	WCTWalletConnect Token	$0.03585	$0.03674	$0.0346	$27.02万	$1,769.77万	-0.39%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.4	$218.70	$212.70	$1,198.50万	$4,686.84万	-2.11%
177	RLC云算宝	$0.5111	$0.5282	$0.4933	$126.28万	$4,423.56万	0.81%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
316	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
396	BERABerachain	$0.149	$0.1567	$0.1454	$37.01万	$5,363.89万	-0.87%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.01万	$4.94亿	-0.02%
134	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0262	$201.83万	$2,132.27万	-4.30%
149	ORCLBOracle (bStocks Tokenized Stoc	$139.96	$148.53	$128.62	$167.69万	$642.38万	7.58%
439	ANKRAnkr Network	$0.00404	$0.00414	$0.00393	$30.11万	$4,105.29万	1.51%
332	RERE	$0.3665	$0.3811	$0.3613	$49.82万	$5,967.41万	-1.93%
85	JASMYJasmyCoin	$0.00387	$0.00435	$0.00361	$420.26万	$2.05亿	-7.64%
502	WINWINkLink	$0.00006533	$0.00006573	$0.00006235	$23.66万	$350.12万	2.82%
583	HIVEHive	$0.0483	$0.0493	$0.0472	$15.57万	$2,694.33万	0.00%
432	MTLMetal DAO	$0.2667	$0.2715	$0.2598	$31.38万	$2,513.89万	-0.04%
57	ONDOOndo	$0.415	$0.4305	$0.4022	$873.57万	$20.53亿	0.12%
52	INTCBIntel (bStocks Tokenized Stock	$91.88	$96.23	$91.18	$926.81万	$5,820.41万	-1.82%
356	KGSTKyrgyz Som Stablecoin	$0.011244	$0.01134	$0.011214	$44.60万	$781.03万	0.13%