ZEROBASE
ZBT · 美元计价
$0.0702
-1.82%
≈ ￥0.46332
(-$0.00)
更新于 2026-10-29 12:10:02
24H 最高$0.072
24H 最低$0.07
今日开盘$0.0715
24H 成交量$63.26万
流通市值$2,346.83万
24H 涨跌额(-$0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
WCTWalletConnect Token
|
$0.03485 | $0.03696 | $0.0348 | $20.23万 | $1,769.77万 | -5.22% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.33 | $220.45 | $212.70 | $1,224.20万 | $4,686.84万 | -2.57% |
| 181 |
RLC云算宝
|
$0.5041 | $0.5282 | $0.4933 | $127.32万 | $4,423.56万 | -1.83% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 368 |
BERABerachain
|
$0.1465 | $0.1567 | $0.1454 | $40.44万 | $5,363.89万 | -4.25% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 693 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.43万 | $4.94亿 | -0.01% |
| 103 |
BANKLorenzo Protocol
|
$0.0267 | $0.0299 | $0.0266 | $311.22万 | $2,132.27万 | -10.40% |
| 175 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.73 | $148.53 | $128.62 | $132.03万 | $642.38万 | 6.55% |
| 513 |
ANKRAnkr Network
|
$0.00398 | $0.00414 | $0.00396 | $21.48万 | $4,105.29万 | -1.97% |
| 339 |
RERE
|
$0.3629 | $0.3835 | $0.3613 | $48.34万 | $5,967.41万 | -4.48% |
| 129 |
JASMYJasmyCoin
|
$0.00384 | $0.00435 | $0.0038 | $219.14万 | $2.05亿 | -9.65% |
| 476 |
WINWINkLink
|
$0.00006321 | $0.00006451 | $0.00006235 | $25.32万 | $350.12万 | 0.29% |
| 578 |
HIVEHive
|
$0.0474 | $0.0493 | $0.0472 | $15.49万 | $2,694.33万 | -2.87% |
| 388 |
MTLMetal DAO
|
$0.2614 | $0.2716 | $0.2598 | $37.44万 | $2,513.89万 | -2.43% |
| 49 |
ONDOOndo
|
$0.4046 | $0.4305 | $0.4022 | $1,146.35万 | $20.53亿 | -3.46% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.8 | $96.23 | $91.18 | $967.02万 | $5,820.41万 | -3.65% |
| 453 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $28.02万 | $781.03万 | 0.13% |
相关站点
共 40 个
Optimism - 加密货币行情
Caldera - 数字货币市值
Katana - 比特币行情
BFUSD - 加密货币行情
Artificial - BTC行情
Shiba Inu - 加密货币行情
Zama - 以太坊ETH价格
Zama - 比特币行情
Solana - 加密货币行情
Starknet - 比特币
Tokamak - BTC行情
Celo - 比特币
USD.AI - 比特币
Quant - 以太坊ETH价格
Avalanche - BTC行情
Tutorial - 以太坊ETH价格
USD1 - BTC行情
Artificial Inu - BTC行情
Renzo - BTC行情
Uniswap - 数字货币市值
达世币 - 以太坊ETH价格
USD.AI - 币种排行
Shiba Inu - 加密货币行情
Hyperliquid - BTC行情
Sui - 数字货币市值
LITEB - 币种排行
Shiba Inu - 比特币行情
波场 - 币种排行
MyShell - 数字货币市值
Quant - 比特币行情
Raydium - 比特币行情
NEAR Protocol - BTC行情
Tutorial - 币种排行
Optimism - 比特币
Sei - 比特币行情
Pepe - 币种排行
Sei - 比特币行情
Solana - BTC行情
Polkadot - 比特币行情
Haedal - 比特币行情