Conflux

CFX · 美元计价

$0.04662

-2.77% ≈ ￥0.307692 (-$0.00)

更新于 2026-10-29 15:40:02

24H 最高$0.04915

24H 最低$0.04638

今日开盘$0.04795

24H 成交量$66.15万

流通市值$2.54亿

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2021-03-26

历史最低$0.021999

最低日期2022-12-30

CFX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	WCTWalletConnect Token	$0.03476	$0.03696	$0.0346	$22.43万	$1,769.77万	-5.62%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.3	$220.45	$212.70	$1,167.93万	$4,686.84万	-2.70%
172	RLC云算宝	$0.5015	$0.5282	$0.4933	$136.17万	$4,423.56万	-0.26%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
326	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
369	BERABerachain	$0.1466	$0.1567	$0.1454	$40.14万	$5,363.89万	-3.49%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
334	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
693	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.61万	$4.94亿	-0.01%
113	BANKLorenzo Protocol	$0.0266	$0.0299	$0.0265	$269.20万	$2,132.27万	-8.90%
169	ORCLBOracle (bStocks Tokenized Stoc	$141.76	$148.53	$128.62	$140.02万	$642.38万	7.23%
503	ANKRAnkr Network	$0.00397	$0.00414	$0.00393	$23.04万	$4,105.29万	-1.49%
342	RERE	$0.3638	$0.3821	$0.3613	$47.57万	$5,967.41万	-4.14%
104	JASMYJasmyCoin	$0.00371	$0.00435	$0.00367	$298.32万	$2.05亿	-12.71%
535	WINWINkLink	$0.00006311	$0.00006433	$0.00006235	$19.60万	$350.12万	-1.05%
593	HIVEHive	$0.0474	$0.0493	$0.0472	$14.74万	$2,694.33万	-2.87%
404	MTLMetal DAO	$0.262	$0.2716	$0.2598	$35.33万	$2,513.89万	-3.07%
49	ONDOOndo	$0.4059	$0.4305	$0.4022	$1,162.62万	$20.53亿	-2.52%
53	INTCBIntel (bStocks Tokenized Stock	$92.26	$96.23	$91.18	$962.16万	$5,820.41万	-3.23%
437	KGSTKyrgyz Som Stablecoin	$0.011216	$0.011238	$0.011211	$30.90万	$781.03万	0.02%