aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-10-29 15:05:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,896.67万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
WCTWalletConnect Token
|
$0.03502 | $0.03696 | $0.0348 | $21.45万 | $1,769.77万 | -4.58% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.62 | $220.45 | $212.70 | $1,175.97万 | $4,686.84万 | -2.52% |
| 173 |
RLC云算宝
|
$0.5086 | $0.5282 | $0.4933 | $136.50万 | $4,423.56万 | 0.57% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 380 |
BERABerachain
|
$0.1475 | $0.1567 | $0.1454 | $39.22万 | $5,363.89万 | -2.70% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 334 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 693 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.56万 | $4.94亿 | -0.01% |
| 112 |
BANKLorenzo Protocol
|
$0.0268 | $0.0299 | $0.0266 | $268.30万 | $2,132.27万 | -8.22% |
| 169 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.57 | $148.53 | $128.62 | $139.63万 | $642.38万 | 6.89% |
| 503 |
ANKRAnkr Network
|
$0.00396 | $0.00414 | $0.00396 | $22.55万 | $4,105.29万 | -1.74% |
| 352 |
RERE
|
$0.3653 | $0.3821 | $0.3613 | $45.17万 | $5,967.41万 | -4.05% |
| 108 |
JASMYJasmyCoin
|
$0.00371 | $0.00435 | $0.00367 | $291.76万 | $2.05亿 | -12.71% |
| 534 |
WINWINkLink
|
$0.00006335 | $0.00006438 | $0.00006235 | $19.88万 | $350.12万 | -0.89% |
| 578 |
HIVEHive
|
$0.0475 | $0.0493 | $0.0472 | $15.85万 | $2,694.33万 | -2.26% |
| 401 |
MTLMetal DAO
|
$0.2627 | $0.2716 | $0.2598 | $35.59万 | $2,513.89万 | -2.45% |
| 50 |
ONDOOndo
|
$0.4059 | $0.4305 | $0.4022 | $1,157.83万 | $20.53亿 | -2.52% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.48 | $96.23 | $91.18 | $958.49万 | $5,820.41万 | -3.25% |
| 433 |
KGSTKyrgyz Som Stablecoin
|
$0.011216 | $0.011238 | $0.011211 | $30.80万 | $781.03万 | 0.01% |
相关站点
共 40 个
Gitcoin - 币种排行
Gitcoin - 数字货币市值
波场 - 数字货币市值
Pudgy Penguins - 加密货币行情
Uniswap - 数字货币市值
Bittensor - 比特币
Caldera - 以太坊ETH价格
Optimism - BTC行情
达世币 - 比特币行情
USDC - 以太坊ETH价格
Bittensor - 比特币
RWUSD - 数字货币市值
EUR - 比特币行情
Aave - 数字货币市值
Uniswap - 以太坊ETH价格
Sui - 比特币行情
Bittensor - 以太坊ETH价格
Hedera - 比特币
Plume - BTC行情
NEAR Protocol - 币种排行
狗币 - BTC行情
Aptos - 加密货币行情
MyShell - 比特币行情
Aave - 数字货币市值
Celo - 加密货币行情
Bubblemaps - BTC行情
Pump.fun - BTC行情
Aster - 以太坊ETH价格
Tokamak - 币种排行
币安币 - 比特币
Renzo - 加密货币行情
Gitcoin - 数字货币市值
Starknet - 加密货币行情
比特现金 - 加密货币行情
Caldera - 加密货币行情
Artificial Inu - 加密货币行情
艾达币 - 加密货币行情
Filecoin - 加密货币行情
Filecoin - 加密货币行情
Optimism - 加密货币行情