Lombard

BARD · 美元计价

$0.1144

4.57% ≈ ￥0.75504 ($0.01)

更新于 2026-10-30 01:55:02

24H 最高$0.1162

24H 最低$0.1076

今日开盘$0.1094

24H 成交量$21.42万

流通市值$4,539.06万

24H 涨跌额($0.01)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	WCTWalletConnect Token	$0.0362	$0.03724	$0.0346	$38.23万	$1,795.00万	0.95%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.01	$217.94	$212.38	$1,437.18万	$4,442.76万	-2.01%
187	RLC云算宝	$0.5054	$0.5216	$0.4933	$113.06万	$4,470.02万	0.70%
225	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
323	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
378	BERABerachain	$0.1494	$0.1567	$0.1454	$41.16万	$5,376.45万	-0.53%
537	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
335	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
685	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.84万	$4.94亿	-0.01%
157	BANKLorenzo Protocol	$0.0274	$0.0281	$0.0262	$165.86万	$2,094.05万	0.00%
154	ORCLBOracle (bStocks Tokenized Stoc	$137.12	$148.53	$128.62	$173.09万	$603.73万	5.17%
440	ANKRAnkr Network	$0.00405	$0.00416	$0.00393	$32.32万	$4,124.37万	-0.25%
273	RERE	$0.3756	$0.3811	$0.3613	$70.00万	$6,021.64万	1.57%
91	JASMYJasmyCoin	$0.00395	$0.00435	$0.00361	$418.95万	$1.96亿	-6.84%
503	WINWINkLink	$0.0000661	$0.00006652	$0.00006285	$24.61万	$351.57万	4.85%
577	HIVEHive	$0.0486	$0.0494	$0.0472	$17.10万	$2,705.32万	0.41%
433	MTLMetal DAO	$0.2706	$0.2728	$0.2598	$32.97万	$2,553.90万	0.63%
48	ONDOOndo	$0.4194	$0.4358	$0.4022	$1,179.90万	$20.96亿	0.89%
51	INTCBIntel (bStocks Tokenized Stock	$91.52	$96.23	$91.18	$1,087.39万	$5,544.34万	-3.11%
363	KGSTKyrgyz Som Stablecoin	$0.011245	$0.01134	$0.011214	$43.87万	$804.77万	0.15%